Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 19.94 | 19.94 | 19.94 | 0 | -0.06(-0.31%) | |
Dec 30, 2014 | 20.01 | 20.01 | 20.01 | 0 | -0.12(-0.58%) | |
Dec 29, 2014 | 20.12 | 20.12 | 20.12 | 0 | -0.04(-0.22%) | |
Dec 26, 2014 | 20.17 | 20.17 | 20.17 | 0 | +0.04(+0.22%) | |
Dec 24, 2014 | 20.12 | 20.12 | 20.12 | 0 | +0.03(+0.13%) | |
Dec 23, 2014 | 20.10 | 20.10 | 20.10 | 0 | -0.05(-0.27%) | |
Dec 22, 2014 | 20.15 | 20.15 | 20.15 | 0 | +0.12(+0.58%) | |
Dec 19, 2014 | 20.03 | 20.03 | 20.03 | 0 | -0.03(-0.13%) | |
Dec 18, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.32(+1.64%) | |
Dec 17, 2014 | 19.74 | 19.74 | 19.74 | 0 | +0.14(+0.74%) | |
Dec 16, 2014 | 19.59 | 19.59 | 19.59 | 0 | +0.10(+0.53%) | |
Dec 15, 2014 | 19.49 | 19.49 | 19.49 | 0 | -0.27(-1.34%) | |
Dec 12, 2014 | 19.76 | 19.76 | 19.76 | 0 | -0.26(-1.28%) | |
Dec 11, 2014 | 20.01 | 20.01 | 20.01 | 0 | -0.04(-0.22%) | |
Dec 10, 2014 | 20.06 | 20.06 | 20.06 | 0 | -0.18(-0.88%) | |
Dec 09, 2014 | 20.23 | 20.23 | 20.23 | 0 | -0.08(-0.39%) | |
Dec 08, 2014 | 20.31 | 20.31 | 20.31 | 0 | -0.16(-0.78%) | |
Dec 05, 2014 | 20.47 | 20.47 | 20.47 | 0 | +0.04(+0.22%) | |
Dec 04, 2014 | 20.43 | 20.43 | 20.43 | 0 | -0.01(-0.04%) | |
Dec 03, 2014 | 20.44 | 20.44 | 20.44 | 0 | +0.06(+0.30%) | |
Dec 02, 2014 | 20.38 | 20.38 | 20.38 | 0 | +0.03(+0.13%) | |
Dec 01, 2014 | 20.35 | 20.35 | 20.35 | 0 | -0.04(-0.22%) | |
Nov 28, 2014 | 20.39 | 20.39 | 20.39 | 0 | -0.12(-0.56%) | |
Nov 26, 2014 | 20.51 | 20.51 | 20.51 | 0 | +0.05(+0.26%) | |
Nov 25, 2014 | 20.46 | 20.46 | 20.46 | 0 | +0.05(+0.26%) | |
Nov 24, 2014 | 20.40 | 20.40 | 20.40 | 0 | +0.11(+0.52%) | |
Nov 21, 2014 | 20.30 | 20.30 | 20.30 | 0 | +0.12(+0.61%) | |
Nov 20, 2014 | 20.17 | 20.17 | 20.17 | 0 | -0.04(-0.22%) | |
Nov 19, 2014 | 20.22 | 20.22 | 20.22 | 0 | -0.03(-0.13%) | |
Nov 18, 2014 | 20.24 | 20.24 | 20.24 | 0 | +0.17(+0.84%) | |
Nov 17, 2014 | 20.08 | 20.08 | 20.08 | 0 | -0.11(-0.53%) | |
Nov 14, 2014 | 20.18 | 20.18 | 20.18 | 0 | +0.05(+0.26%) | |
Nov 13, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.03(+0.13%) | |
Nov 12, 2014 | 20.10 | 20.10 | 20.10 | 0 | -0.12(-0.61%) | |
Nov 11, 2014 | 20.23 | 20.23 | 20.23 | 0 | +0.06(+0.31%) | |
Nov 10, 2014 | 20.16 | 20.16 | 20.16 | 0 | +0.10(+0.49%) | |
Nov 07, 2014 | 20.07 | 20.07 | 20.07 | 0 | +0.02(+0.09%) | |
Nov 06, 2014 | 20.05 | 20.05 | 20.05 | 0 | -0.08(-0.40%) | |
Nov 05, 2014 | 20.13 | 20.13 | 20.13 | 0 | +0.01(+0.04%) | |
Nov 04, 2014 | 20.12 | 20.12 | 20.12 | 0 | -0.04(-0.22%) | |
Nov 03, 2014 | 20.16 | 20.16 | 20.16 | 0 | -0.17(-0.83%) | |
Oct 31, 2014 | 20.33 | 20.33 | 20.33 | 0 | +0.26(+1.28%) | |
Oct 30, 2014 | 20.08 | 20.08 | 20.08 | 0 | +0.11(+0.53%) | |
Oct 29, 2014 | 19.97 | 19.97 | 19.97 | 0 | -0.05(-0.27%) | |
Oct 28, 2014 | 20.02 | 20.02 | 20.02 | 0 | +0.25(+1.25%) | |
Oct 27, 2014 | 19.77 | 19.77 | 19.77 | 0 | -0.10(-0.49%) | |
Oct 24, 2014 | 19.87 | 19.87 | 19.87 | 0 | +0.04(+0.18%) | |
Oct 23, 2014 | 19.84 | 19.84 | 19.84 | 0 | +0.16(+0.81%) | |
Oct 22, 2014 | 19.68 | 19.68 | 19.68 | 0 | -0.04(-0.22%) | |
Oct 21, 2014 | 19.72 | 19.72 | 19.72 | 0 | +0.22(+1.14%) | |
Oct 20, 2014 | 19.50 | 19.50 | 19.50 | 0 | +0.16(+0.82%) | |
Oct 17, 2014 | 19.34 | 19.34 | 19.34 | 0 | +0.27(+1.44%) | |
Oct 16, 2014 | 19.07 | 19.07 | 19.07 | 0 | -0.08(-0.42%) | |
Oct 15, 2014 | 19.15 | 19.15 | 19.15 | 0 | -0.08(-0.41%) | |
Oct 14, 2014 | 19.23 | 19.23 | 19.23 | 0 | +0.04(+0.23%) | |
Oct 13, 2014 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.46%) | |
Oct 10, 2014 | 19.27 | 19.27 | 19.27 | 0 | -0.34(-1.72%) | |
Oct 09, 2014 | 19.61 | 19.61 | 19.61 | 0 | -0.45(-2.25%) | |
Oct 08, 2014 | 20.06 | 20.06 | 20.06 | 0 | +0.19(+0.98%) | |
Oct 07, 2014 | 19.86 | 19.86 | 19.86 | 0 | -0.27(-1.36%) | |
Oct 06, 2014 | 20.14 | 20.14 | 20.14 | 0 | +0.14(+0.71%) | |
Oct 03, 2014 | 20.00 | 20.00 | 20.00 | 0 | +0.04(+0.22%) | |
Oct 02, 2014 | 19.95 | 19.95 | 19.95 | 0 | -0.14(-0.71%) |