Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 12.91 | 12.91 | 12.91 | 0 | -0.03(-0.27%) | |
Dec 29, 2016 | 12.95 | 12.95 | 12.95 | 0 | -0.01(-0.07%) | |
Dec 28, 2016 | 12.96 | 12.96 | 12.96 | 0 | -0.12(-0.93%) | |
Dec 27, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.03(+0.20%) | |
Dec 23, 2016 | 13.05 | 13.05 | 13.05 | 0 | +0.02(+0.13%) | |
Dec 22, 2016 | 13.04 | 13.04 | 13.04 | 0 | -0.04(-0.33%) | |
Dec 21, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.05(-0.40%) | |
Dec 20, 2016 | 13.13 | 13.13 | 13.13 | 0 | +0.05(+0.40%) | |
Dec 19, 2016 | 13.08 | 13.08 | 13.08 | 0 | +0.02(+0.13%) | |
Dec 16, 2016 | 13.06 | 13.06 | 13.06 | 0 | -0.03(-0.20%) | |
Dec 15, 2016 | 13.09 | 13.09 | 13.09 | 0 | +0.07(+0.50%) | |
Dec 14, 2016 | 13.02 | 13.02 | 13.02 | 0 | -0.12(-0.91%) | |
Dec 13, 2016 | 13.14 | 13.14 | 13.14 | 0 | +0.06(+0.46%) | |
Dec 12, 2016 | 13.08 | 13.08 | 13.08 | 0 | -0.03(-0.20%) | |
Dec 09, 2016 | 13.11 | 13.11 | 13.11 | 0 | +0.05(+0.39%) | |
Dec 08, 2016 | 13.06 | 13.06 | 13.06 | 0 | +0.09(+0.66%) | |
Dec 07, 2016 | 12.97 | 12.97 | 12.97 | 0 | +0.16(+1.27%) | |
Dec 06, 2016 | 12.81 | 12.81 | 12.81 | 0 | +0.08(+0.61%) | |
Dec 05, 2016 | 12.73 | 12.73 | 12.73 | 0 | +0.09(+0.75%) | |
Dec 02, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Dec 01, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.00(+0.00%) | |
Nov 30, 2016 | 12.64 | 12.64 | 12.64 | 0 | +0.05(+0.41%) | |
Nov 29, 2016 | 12.59 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | |
Nov 28, 2016 | 12.59 | 12.59 | 12.59 | 0 | -0.07(-0.54%) | |
Nov 25, 2016 | 12.65 | 12.65 | 12.65 | 0 | +0.03(+0.27%) | |
Nov 23, 2016 | 12.62 | 12.62 | 12.62 | 0 | +0.04(+0.34%) | |
Nov 22, 2016 | 12.58 | 12.58 | 12.58 | 0 | +0.04(+0.34%) | |
Nov 21, 2016 | 12.53 | 12.53 | 12.53 | 0 | +0.09(+0.76%) | |
Nov 18, 2016 | 12.44 | 12.44 | 12.44 | 0 | -0.03(-0.21%) | |
Nov 17, 2016 | 12.47 | 12.47 | 12.47 | 0 | +0.04(+0.35%) | |
Nov 16, 2016 | 12.42 | 12.42 | 12.42 | 0 | -0.07(-0.55%) | |
Nov 15, 2016 | 12.49 | 12.49 | 12.49 | 0 | +0.09(+0.69%) | |
Nov 14, 2016 | 12.41 | 12.41 | 12.41 | 0 | +0.15(+1.26%) | |
Nov 11, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.00(+0.00%) | |
Nov 10, 2016 | 12.25 | 12.25 | 12.25 | 0 | +0.14(+1.13%) | |
Nov 09, 2016 | 12.11 | 12.11 | 12.11 | 0 | +0.30(+2.54%) | |
Nov 08, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.29%) | |
Nov 07, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.24(+2.08%) | |
Nov 04, 2016 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.07%) | |
Nov 03, 2016 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.22%) | |
Nov 02, 2016 | 11.57 | 11.57 | 11.57 | 0 | -0.09(-0.81%) | |
Nov 01, 2016 | 11.67 | 11.67 | 11.67 | 0 | -0.08(-0.66%) | |
Oct 31, 2016 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.15%) | |
Oct 28, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.04(-0.36%) | |
Oct 27, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.02(-0.15%) | |
Oct 26, 2016 | 11.79 | 11.79 | 11.79 | 0 | +0.02(+0.15%) | |
Oct 25, 2016 | 11.77 | 11.77 | 11.77 | 0 | -0.01(-0.07%) | |
Oct 24, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.03(+0.22%) | |
Oct 21, 2016 | 11.75 | 11.75 | 11.75 | 0 | -0.03(-0.29%) | |
Oct 20, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.03(-0.22%) | |
Oct 19, 2016 | 11.81 | 11.81 | 11.81 | 0 | +0.03(+0.29%) | |
Oct 18, 2016 | 11.78 | 11.78 | 11.78 | 0 | +0.08(+0.66%) | |
Oct 17, 2016 | 11.73 | 11.73 | 11.70 | 0 | -0.03(-0.22%) | |
Oct 14, 2016 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.07%) | |
Oct 13, 2016 | 11.74 | 11.74 | 11.74 | 0 | -0.03(-0.29%) | |
Oct 12, 2016 | 11.77 | 11.77 | 11.77 | 0 | +0.01(+0.07%) | |
Oct 11, 2016 | 11.76 | 11.76 | 11.76 | 0 | -0.16(-1.37%) | |
Oct 10, 2016 | 11.93 | 11.93 | 11.93 | 0 | +0.07(+0.58%) | |
Oct 07, 2016 | 11.86 | 11.86 | 11.86 | 0 | -0.02(-0.14%) | |
Oct 06, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.01(+0.07%) | |
Oct 05, 2016 | 11.87 | 11.87 | 11.87 | 0 | +0.08(+0.65%) | |
Oct 04, 2016 | 11.79 | 11.79 | 11.79 | 0 | -0.09(-0.72%) |