Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2016		17.75	17.75	17.75	0	+0.25(+1.43%)
Dec 28, 2016	17.20	17.50	17.20	17.50	443	+0.40(+2.33%)
Dec 23, 2016		17.10	17.10	17.10	0	+0.05(+0.30%)
Dec 20, 2016		17.05	17.05	17.05	0	+0.00(+0.00%)
Dec 09, 2016		17.05	17.05	17.05	0	+0.00(+0.00%)
Dec 07, 2016		17.05	17.05	17.05	60	+0.05(+0.29%)
Dec 06, 2016	17.00	17.00	17.00	17.00	317	+0.25(+1.50%)
Nov 28, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 23, 2016		16.75	16.75	16.75	0	+0.00(+0.00%)
Nov 10, 2016		16.75	16.75	16.75	0	+0.15(+0.90%)
Nov 07, 2016		16.60	16.60	16.60	0	+0.00(+0.00%)
Oct 28, 2016		16.60	16.60	16.60	0	+0.15(+0.91%)
Oct 19, 2016		16.45	16.45	16.45	0	+0.00(+0.01%)
Oct 18, 2016	16.45	16.45	16.45	16.45	105	+0.33(+2.05%)
Oct 14, 2016		16.12	16.12	16.12	19	+0.00(+0.00%)
Oct 12, 2016		16.12	16.12	16.12	0	-0.00(-0.01%)
Oct 11, 2016	16.12	16.12	16.12	16.12	126	-0.38(-2.30%)
Oct 06, 2016		16.50	16.50	16.50	0	+0.45(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.