Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.01(+0.04%) | |
Dec 28, 2017 | 24.69 | 24.69 | 24.69 | 0 | +0.08(+0.34%) | |
Dec 27, 2017 | 24.61 | 24.61 | 24.61 | 0 | +0.12(+0.50%) | |
Dec 26, 2017 | 24.48 | 24.48 | 24.48 | 0 | +0.01(+0.04%) | |
Dec 22, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.04(+0.15%) | |
Dec 21, 2017 | 24.44 | 24.44 | 24.44 | 0 | +0.10(+0.42%) | |
Dec 20, 2017 | 24.33 | 24.33 | 24.33 | 0 | -0.04(-0.15%) | |
Dec 19, 2017 | 24.37 | 24.37 | 24.37 | 0 | -0.01(-0.04%) | |
Dec 18, 2017 | 24.38 | 24.38 | 24.38 | 0 | +0.26(+1.08%) | |
Dec 15, 2017 | 24.12 | 24.12 | 24.12 | 0 | -0.01(-0.04%) | |
Dec 14, 2017 | 24.13 | 24.13 | 24.13 | 0 | -0.08(-0.35%) | |
Dec 13, 2017 | 24.21 | 24.21 | 24.21 | 0 | +0.12(+0.50%) | |
Dec 12, 2017 | 24.09 | 24.09 | 24.09 | 0 | -0.84(-3.38%) | |
Dec 11, 2017 | 24.93 | 24.93 | 24.93 | 0 | +0.03(+0.11%) | |
Dec 08, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.18(+0.75%) | |
Dec 07, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.05(+0.19%) | |
Dec 06, 2017 | 24.68 | 24.68 | 24.68 | 0 | -0.14(-0.56%) | |
Dec 05, 2017 | 24.81 | 24.81 | 24.81 | 0 | -0.05(-0.19%) | |
Dec 04, 2017 | 24.86 | 24.86 | 24.86 | 0 | -0.06(-0.22%) | |
Dec 01, 2017 | 24.92 | 24.92 | 24.92 | 0 | -0.15(-0.59%) | |
Nov 30, 2017 | 25.06 | 25.06 | 25.06 | 0 | +0.03(+0.11%) | |
Nov 29, 2017 | 25.04 | 25.04 | 25.04 | 0 | -0.12(-0.48%) | |
Nov 28, 2017 | 25.16 | 25.16 | 25.16 | 0 | +0.06(+0.22%) | |
Nov 27, 2017 | 25.10 | 25.10 | 25.10 | 0 | -0.14(-0.55%) | |
Nov 24, 2017 | 25.24 | 25.24 | 25.24 | 0 | +0.15(+0.59%) | |
Nov 22, 2017 | 25.09 | 25.09 | 25.09 | 0 | +0.06(+0.22%) | |
Nov 21, 2017 | 25.04 | 25.04 | 25.04 | 0 | +0.18(+0.74%) | |
Nov 20, 2017 | 24.85 | 24.85 | 24.85 | 0 | +0.13(+0.52%) | |
Nov 17, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.00(+0.00%) | |
Nov 16, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.28(+1.13%) | |
Nov 15, 2017 | 24.45 | 24.45 | 24.45 | 0 | -0.22(-0.90%) | |
Nov 14, 2017 | 24.67 | 24.67 | 24.67 | 0 | +0.07(+0.30%) | |
Nov 13, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.09(-0.37%) | |
Nov 10, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.01(-0.04%) | |
Nov 09, 2017 | 24.70 | 24.70 | 24.70 | 0 | -0.18(-0.70%) | |
Nov 08, 2017 | 24.87 | 24.87 | 24.87 | 0 | +0.05(+0.19%) | |
Nov 07, 2017 | 24.82 | 24.82 | 24.82 | 0 | -0.15(-0.59%) | |
Nov 06, 2017 | 24.97 | 24.97 | 24.97 | 0 | +0.06(+0.22%) | |
Nov 03, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.01(+0.04%) | |
Nov 02, 2017 | 24.91 | 24.91 | 24.91 | 0 | +0.02(+0.07%) | |
Nov 01, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.06(+0.26%) | |
Oct 31, 2017 | 24.82 | 24.82 | 24.82 | 0 | +0.10(+0.41%) | |
Oct 30, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.09(+0.37%) | |
Oct 27, 2017 | 24.63 | 24.63 | 24.63 | 0 | +0.06(+0.23%) | |
Oct 26, 2017 | 24.58 | 24.58 | 24.58 | 0 | -0.03(-0.11%) | |
Oct 25, 2017 | 24.60 | 24.60 | 24.60 | 0 | -0.02(-0.08%) | |
Oct 24, 2017 | 24.62 | 24.62 | 24.62 | 0 | +0.03(+0.11%) | |
Oct 23, 2017 | 24.59 | 24.59 | 24.59 | 0 | -0.05(-0.19%) | |
Oct 20, 2017 | 24.64 | 24.64 | 24.64 | 0 | +0.00(+0.00%) | |
Oct 19, 2017 | 24.64 | 24.64 | 24.64 | 0 | -0.09(-0.37%) | |
Oct 18, 2017 | 24.73 | 24.73 | 24.73 | 0 | +0.05(+0.19%) | |
Oct 17, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.09(-0.37%) | |
Oct 16, 2017 | 24.78 | 24.78 | 24.78 | 0 | -0.03(-0.11%) | |
Oct 13, 2017 | 24.81 | 24.81 | 24.81 | 0 | +0.08(+0.34%) | |
Oct 12, 2017 | 24.72 | 24.72 | 24.72 | 0 | +0.03(+0.11%) | |
Oct 11, 2017 | 24.70 | 24.70 | 24.70 | 0 | +0.10(+0.41%) | |
Oct 10, 2017 | 24.59 | 24.59 | 24.59 | 0 | +0.21(+0.87%) | |
Oct 09, 2017 | 24.38 | 24.38 | 24.38 | 0 | -0.01(-0.04%) | |
Oct 06, 2017 | 24.39 | 24.39 | 24.39 | 0 | -0.03(-0.11%) | |
Oct 05, 2017 | 24.42 | 24.42 | 24.42 | 0 | -0.06(-0.23%) | |
Oct 04, 2017 | 24.47 | 24.47 | 24.47 | 0 | +0.03(+0.11%) | |
Oct 03, 2017 | 24.45 | 24.45 | 24.45 | 0 | +0.09(+0.38%) |