Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 29.77 | 29.77 | 0 | +0.03(+0.10%) | ||
Dec 30, 2021 | 29.74 | 29.74 | 0 | -0.02(-0.07%) | ||
Dec 29, 2021 | 29.76 | 29.76 | 0 | -0.02(-0.07%) | ||
Dec 28, 2021 | 29.78 | 29.78 | 0 | +0.09(+0.29%) | ||
Dec 27, 2021 | 29.69 | 29.69 | 0 | +0.19(+0.66%) | ||
Dec 23, 2021 | 29.50 | 29.50 | 0 | +0.17(+0.60%) | ||
Dec 22, 2021 | 29.32 | 29.32 | 0 | +0.38(+1.31%) | ||
Dec 21, 2021 | 28.94 | 28.94 | 0 | +0.60(+2.12%) | ||
Dec 20, 2021 | 28.34 | 28.34 | 0 | -0.19(-0.68%) | ||
Dec 17, 2021 | 28.53 | 28.53 | 0 | -0.30(-1.04%) | ||
Dec 16, 2021 | 28.84 | 28.84 | 0 | +0.10(+0.34%) | ||
Dec 15, 2021 | 28.74 | 28.74 | 0 | +0.24(+0.85%) | ||
Dec 14, 2021 | 28.50 | 28.50 | 0 | -0.18(-0.64%) | ||
Dec 13, 2021 | 28.68 | 28.68 | 0 | -0.32(-1.11%) | ||
Dec 10, 2021 | 29.00 | 29.00 | 0 | -0.03(-0.10%) | ||
Dec 09, 2021 | 29.03 | 29.03 | 0 | -0.24(-0.83%) | ||
Dec 08, 2021 | 29.27 | 29.27 | 0 | +0.10(+0.33%) | ||
Dec 07, 2021 | 29.18 | 29.18 | 0 | +0.69(+2.42%) | ||
Dec 06, 2021 | 28.49 | 28.49 | 0 | -0.60(-2.07%) | ||
Nov 24, 2021 | 29.09 | 29.09 | 0 | -0.13(-0.43%) | ||
Nov 23, 2021 | 29.21 | 29.21 | 0 | -6.88(-19.07%) | ||
Nov 22, 2021 | 36.10 | 36.10 | 0 | -0.50(-1.37%) | ||
Nov 19, 2021 | 36.60 | 36.60 | 0 | -0.42(-1.14%) | ||
Nov 18, 2021 | 37.02 | 37.02 | 0 | +0.01(+0.03%) | ||
Nov 17, 2021 | 37.01 | 37.01 | 0 | -0.06(-0.16%) | ||
Nov 16, 2021 | 37.07 | 37.07 | 0 | -0.10(-0.26%) | ||
Nov 15, 2021 | 37.17 | 37.17 | 0 | -0.22(-0.59%) | ||
Nov 12, 2021 | 37.39 | 37.39 | 0 | +0.09(+0.23%) | ||
Nov 11, 2021 | 37.30 | 37.30 | 0 | +0.11(+0.28%) | ||
Nov 10, 2021 | 37.19 | 37.19 | 0 | -0.36(-0.95%) | ||
Nov 09, 2021 | 37.55 | 37.55 | 0 | +0.08(+0.21%) | ||
Nov 08, 2021 | 37.47 | 37.47 | 0 | +0.06(+0.15%) | ||
Nov 05, 2021 | 37.42 | 37.42 | 0 | -0.02(-0.05%) | ||
Nov 04, 2021 | 37.43 | 37.43 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 37.43 | 37.43 | 0 | +0.13(+0.36%) | ||
Nov 02, 2021 | 37.30 | 37.30 | 0 | +0.13(+0.36%) | ||
Nov 01, 2021 | 37.17 | 37.17 | 0 | +0.36(+0.97%) | ||
Oct 29, 2021 | 36.81 | 36.81 | 0 | -0.18(-0.49%) | ||
Oct 28, 2021 | 36.99 | 36.99 | 0 | +0.31(+0.84%) | ||
Oct 27, 2021 | 36.68 | 36.68 | 0 | -0.12(-0.31%) | ||
Oct 26, 2021 | 36.80 | 36.80 | 0 | +0.16(+0.45%) | ||
Oct 25, 2021 | 36.64 | 36.64 | 0 | -0.03(-0.08%) | ||
Oct 22, 2021 | 36.66 | 36.66 | 0 | +0.13(+0.34%) | ||
Oct 21, 2021 | 36.54 | 36.54 | 0 | -0.07(-0.18%) | ||
Oct 20, 2021 | 36.61 | 36.61 | 0 | -0.04(-0.11%) | ||
Oct 19, 2021 | 36.65 | 36.65 | 0 | +0.12(+0.32%) | ||
Oct 18, 2021 | 36.53 | 36.53 | 0 | -0.14(-0.39%) | ||
Oct 15, 2021 | 36.67 | 36.67 | 0 | +0.38(+1.03%) | ||
Oct 14, 2021 | 36.30 | 36.30 | 0 | +0.41(+1.15%) | ||
Oct 13, 2021 | 35.88 | 35.88 | 0 | +0.32(+0.89%) | ||
Oct 12, 2021 | 35.57 | 35.57 | 0 | -0.03(-0.08%) | ||
Oct 11, 2021 | 35.60 | 35.60 | 0 | -0.16(-0.46%) | ||
Oct 08, 2021 | 35.76 | 35.76 | 0 | +0.03(+0.08%) | ||
Oct 07, 2021 | 35.73 | 35.73 | 0 | +0.31(+0.87%) | ||
Oct 06, 2021 | 35.42 | 35.42 | 0 | -0.27(-0.76%) | ||
Oct 05, 2021 | 35.69 | 35.69 | 0 | +0.24(+0.68%) | ||
Oct 04, 2021 | 35.45 | 35.45 | 0 | -0.26(-0.73%) |