Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 13.15 | 13.15 | 0 | -0.04(-0.30%) | ||
Dec 29, 2022 | 13.19 | 13.19 | 0 | +0.12(+0.90%) | ||
Dec 28, 2022 | 13.07 | 13.07 | 0 | -0.11(-0.82%) | ||
Dec 23, 2022 | 13.18 | 13.18 | 0 | -0.22(-1.61%) | ||
Dec 22, 2022 | 13.40 | 13.40 | 0 | -0.09(-0.64%) | ||
Dec 21, 2022 | 13.48 | 13.48 | 0 | +0.11(+0.79%) | ||
Dec 20, 2022 | 13.38 | 13.38 | 0 | -0.01(-0.07%) | ||
Dec 19, 2022 | 13.39 | 13.39 | 0 | -0.07(-0.50%) | ||
Dec 16, 2022 | 13.45 | 13.45 | 0 | -0.09(-0.64%) | ||
Dec 15, 2022 | 13.54 | 13.54 | 0 | -0.15(-1.12%) | ||
Dec 14, 2022 | 13.69 | 13.69 | 0 | -0.01(-0.07%) | ||
Dec 13, 2022 | 13.70 | 13.70 | 0 | +0.09(+0.63%) | ||
Dec 12, 2022 | 13.62 | 13.62 | 0 | +0.08(+0.57%) | ||
Dec 09, 2022 | 13.54 | 13.54 | 0 | -0.07(-0.49%) | ||
Dec 08, 2022 | 13.61 | 13.61 | 0 | +0.04(+0.28%) | ||
Dec 07, 2022 | 13.57 | 13.57 | 0 | +0.03(+0.21%) | ||
Dec 06, 2022 | 13.54 | 13.54 | 0 | -0.06(-0.42%) | ||
Dec 05, 2022 | 13.60 | 13.60 | 0 | -0.15(-1.11%) | ||
Dec 02, 2022 | 13.75 | 13.75 | 0 | +0.02(+0.14%) | ||
Dec 01, 2022 | 13.73 | 13.73 | 0 | +0.07(+0.49%) | ||
Nov 30, 2022 | 13.66 | 13.66 | 0 | +0.23(+1.71%) | ||
Nov 29, 2022 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 13.43 | 13.43 | 0 | -0.11(-0.78%) | ||
Nov 25, 2022 | 13.54 | 13.54 | 0 | +0.02(+0.14%) | ||
Nov 23, 2022 | 13.52 | 13.52 | 0 | +0.07(+0.50%) | ||
Nov 22, 2022 | 13.45 | 13.45 | 0 | +0.11(+0.79%) | ||
Nov 21, 2022 | 13.35 | 13.35 | 0 | -0.02(-0.14%) | ||
Nov 18, 2022 | 13.37 | 13.37 | 0 | +0.02(+0.14%) | ||
Nov 17, 2022 | 13.35 | 13.35 | 0 | -0.05(-0.36%) | ||
Nov 16, 2022 | 13.40 | 13.40 | 0 | -0.03(-0.21%) | ||
Nov 15, 2022 | 13.42 | 13.42 | 0 | +0.10(+0.72%) | ||
Nov 14, 2022 | 13.33 | 13.33 | 0 | -0.06(-0.43%) | ||
Nov 11, 2022 | 13.39 | 13.39 | 0 | +0.06(+0.43%) | ||
Nov 10, 2022 | 13.33 | 13.33 | 0 | +0.42(+3.26%) | ||
Nov 09, 2022 | 12.91 | 12.91 | 0 | -0.11(-0.88%) | ||
Nov 08, 2022 | 13.02 | 13.02 | 0 | +0.07(+0.52%) | ||
Nov 07, 2022 | 12.96 | 12.96 | 0 | +0.06(+0.45%) | ||
Nov 04, 2022 | 12.90 | 12.90 | 0 | +0.13(+1.05%) | ||
Nov 03, 2022 | 12.76 | 12.76 | 0 | -0.08(-0.60%) | ||
Nov 02, 2022 | 12.84 | 12.84 | 0 | -0.13(-1.03%) | ||
Nov 01, 2022 | 12.97 | 12.97 | 0 | +0.01(+0.07%) | ||
Oct 31, 2022 | 12.96 | 12.96 | 0 | -0.05(-0.37%) | ||
Oct 28, 2022 | 13.01 | 13.01 | 0 | +0.10(+0.74%) | ||
Oct 27, 2022 | 12.92 | 12.92 | 0 | +0.02(+0.15%) | ||
Oct 26, 2022 | 12.90 | 12.90 | 0 | +0.03(+0.22%) | ||
Oct 25, 2022 | 12.87 | 12.87 | 0 | +0.13(+1.05%) | ||
Oct 24, 2022 | 12.73 | 12.73 | 0 | +0.05(+0.38%) | ||
Oct 21, 2022 | 12.69 | 12.69 | 0 | +0.14(+1.14%) | ||
Oct 20, 2022 | 12.54 | 12.54 | 0 | -0.07(-0.53%) | ||
Oct 19, 2022 | 12.61 | 12.61 | 0 | -0.09(-0.68%) | ||
Oct 18, 2022 | 12.70 | 12.70 | 0 | +0.07(+0.53%) | ||
Oct 17, 2022 | 12.63 | 12.63 | 0 | +0.16(+1.31%) | ||
Oct 14, 2022 | 12.47 | 12.47 | 0 | -0.14(-1.14%) | ||
Oct 13, 2022 | 12.61 | 12.61 | 0 | +0.11(+0.84%) | ||
Oct 12, 2022 | 12.51 | 12.51 | 0 | -0.02(-0.15%) | ||
Oct 11, 2022 | 12.52 | 12.52 | 0 | -0.05(-0.38%) | ||
Oct 10, 2022 | 12.57 | 12.57 | 0 | -0.07(-0.53%) | ||
Oct 07, 2022 | 12.64 | 12.64 | 0 | -0.16(-1.27%) | ||
Oct 06, 2022 | 12.80 | 12.80 | 0 | -0.11(-0.82%) | ||
Oct 05, 2022 | 12.91 | 12.91 | 0 | -0.05(-0.37%) | ||
Oct 04, 2022 | 12.96 | 12.96 | 0 | +0.23(+1.81%) |