Capital Group California Short-Term Municipal Fund (MF: CCSTX )

10.08 UNCHANGED
Daily Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.607 9.607 0 +0.01(+0.10%)
Dec 29, 2022 9.597 9.597 0 +0.00(+0.02%)
Dec 28, 2022 9.595 9.595 0 -0.01(-0.10%)
Dec 23, 2022 9.605 9.605 0 +0.01(+0.10%)
Dec 22, 2022 9.595 9.595 0 +0.00(+0.00%)
Dec 21, 2022 9.595 9.595 0 +0.00(+0.00%)
Dec 20, 2022 9.595 9.595 0 -0.02(-0.20%)
Dec 19, 2022 9.615 9.615 0 +0.00(+0.00%)
Dec 16, 2022 9.615 9.615 0 +0.01(+0.10%)
Dec 15, 2022 9.605 9.605 0 -0.01(-0.10%)
Dec 14, 2022 9.615 9.615 0 +0.00(+0.00%)
Dec 13, 2022 9.615 9.615 0 +0.01(+0.10%)
Dec 12, 2022 9.605 9.605 0 +0.00(+0.00%)
Dec 09, 2022 9.605 9.605 0 +0.00(+0.00%)
Dec 08, 2022 9.605 9.605 0 +0.00(+0.00%)
Dec 07, 2022 9.605 9.605 0 +0.00(+0.00%)
Dec 06, 2022 9.605 9.605 0 +0.00(+0.00%)
Dec 05, 2022 9.605 9.605 0 +0.01(+0.10%)
Dec 02, 2022 9.595 9.595 0 +0.00(+0.00%)
Dec 01, 2022 9.595 9.595 0 +0.01(+0.10%)
Nov 30, 2022 9.586 9.586 0 +0.01(+0.10%)
Nov 29, 2022 9.576 9.576 0 +0.01(+0.09%)
Nov 28, 2022 9.567 9.567 0 +0.01(+0.10%)
Nov 25, 2022 9.558 9.558 0 +0.00(+0.00%)
Nov 23, 2022 9.558 9.558 0 +0.01(+0.10%)
Nov 22, 2022 9.548 9.548 0 +0.01(+0.10%)
Nov 21, 2022 9.538 9.538 0 +0.00(+0.00%)
Nov 18, 2022 9.538 9.538 0 +0.00(+0.00%)
Nov 17, 2022 9.538 9.538 0 +0.01(+0.10%)
Nov 16, 2022 9.528 9.528 0 +0.02(+0.20%)
Nov 15, 2022 9.509 9.509 0 +0.01(+0.10%)
Nov 14, 2022 9.499 9.499 0 +0.00(+0.00%)
Nov 11, 2022 9.499 9.499 0 +0.00(+0.00%)
Nov 10, 2022 9.499 9.499 0 +0.03(+0.31%)
Nov 09, 2022 9.470 9.470 0 +0.01(+0.10%)
Nov 08, 2022 9.461 9.461 0 +0.00(+0.00%)
Nov 07, 2022 9.461 9.461 0 +0.00(+0.00%)
Nov 04, 2022 9.461 9.461 0 +0.01(+0.10%)
Nov 03, 2022 9.451 9.451 0 -0.01(-0.10%)
Nov 02, 2022 9.461 9.461 0 +0.01(+0.10%)
Nov 01, 2022 9.451 9.451 0 +0.00(+0.00%)
Oct 31, 2022 9.451 9.451 0 +0.00(+0.00%)
Oct 28, 2022 9.451 9.451 0 +0.00(+0.01%)
Oct 27, 2022 9.450 9.450 0 +0.01(+0.10%)
Oct 26, 2022 9.440 9.440 0 +0.00(+0.00%)
Oct 25, 2022 9.440 9.440 0 -0.01(-0.10%)
Oct 24, 2022 9.450 9.450 0 -0.01(-0.10%)
Oct 21, 2022 9.460 9.460 0 -0.02(-0.20%)
Oct 20, 2022 9.479 9.479 0 +0.00(+0.00%)
Oct 19, 2022 9.479 9.479 0 +0.00(+0.00%)
Oct 18, 2022 9.479 9.479 0 +0.00(+0.00%)
Oct 17, 2022 9.479 9.479 0 +0.01(+0.10%)
Oct 14, 2022 9.469 9.469 0 +0.00(+0.00%)
Oct 13, 2022 9.469 9.469 0 -0.01(-0.10%)
Oct 12, 2022 9.479 9.479 0 +0.01(+0.10%)
Oct 11, 2022 9.469 9.469 0 +0.00(+0.00%)
Oct 10, 2022 9.469 9.469 0 +0.01(+0.10%)
Oct 07, 2022 9.460 9.460 0 +0.00(+0.00%)
Oct 06, 2022 9.460 9.460 0 +0.00(+0.00%)
Oct 05, 2022 9.460 9.460 0 +0.00(+0.00%)
Oct 04, 2022 9.460 9.460 0 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.