Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 9.607 | 9.607 | 0 | +0.01(+0.10%) | ||
Dec 29, 2022 | 9.597 | 9.597 | 0 | +0.00(+0.02%) | ||
Dec 28, 2022 | 9.595 | 9.595 | 0 | -0.01(-0.10%) | ||
Dec 23, 2022 | 9.605 | 9.605 | 0 | +0.01(+0.10%) | ||
Dec 22, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Dec 21, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Dec 20, 2022 | 9.595 | 9.595 | 0 | -0.02(-0.20%) | ||
Dec 19, 2022 | 9.615 | 9.615 | 0 | +0.00(+0.00%) | ||
Dec 16, 2022 | 9.615 | 9.615 | 0 | +0.01(+0.10%) | ||
Dec 15, 2022 | 9.605 | 9.605 | 0 | -0.01(-0.10%) | ||
Dec 14, 2022 | 9.615 | 9.615 | 0 | +0.00(+0.00%) | ||
Dec 13, 2022 | 9.615 | 9.615 | 0 | +0.01(+0.10%) | ||
Dec 12, 2022 | 9.605 | 9.605 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 9.605 | 9.605 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 9.605 | 9.605 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 9.605 | 9.605 | 0 | +0.00(+0.00%) | ||
Dec 06, 2022 | 9.605 | 9.605 | 0 | +0.00(+0.00%) | ||
Dec 05, 2022 | 9.605 | 9.605 | 0 | +0.01(+0.10%) | ||
Dec 02, 2022 | 9.595 | 9.595 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 9.595 | 9.595 | 0 | +0.01(+0.10%) | ||
Nov 30, 2022 | 9.586 | 9.586 | 0 | +0.01(+0.10%) | ||
Nov 29, 2022 | 9.576 | 9.576 | 0 | +0.01(+0.09%) | ||
Nov 28, 2022 | 9.567 | 9.567 | 0 | +0.01(+0.10%) | ||
Nov 25, 2022 | 9.558 | 9.558 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 9.558 | 9.558 | 0 | +0.01(+0.10%) | ||
Nov 22, 2022 | 9.548 | 9.548 | 0 | +0.01(+0.10%) | ||
Nov 21, 2022 | 9.538 | 9.538 | 0 | +0.00(+0.00%) | ||
Nov 18, 2022 | 9.538 | 9.538 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 9.538 | 9.538 | 0 | +0.01(+0.10%) | ||
Nov 16, 2022 | 9.528 | 9.528 | 0 | +0.02(+0.20%) | ||
Nov 15, 2022 | 9.509 | 9.509 | 0 | +0.01(+0.10%) | ||
Nov 14, 2022 | 9.499 | 9.499 | 0 | +0.00(+0.00%) | ||
Nov 11, 2022 | 9.499 | 9.499 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 9.499 | 9.499 | 0 | +0.03(+0.31%) | ||
Nov 09, 2022 | 9.470 | 9.470 | 0 | +0.01(+0.10%) | ||
Nov 08, 2022 | 9.461 | 9.461 | 0 | +0.00(+0.00%) | ||
Nov 07, 2022 | 9.461 | 9.461 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 9.461 | 9.461 | 0 | +0.01(+0.10%) | ||
Nov 03, 2022 | 9.451 | 9.451 | 0 | -0.01(-0.10%) | ||
Nov 02, 2022 | 9.461 | 9.461 | 0 | +0.01(+0.10%) | ||
Nov 01, 2022 | 9.451 | 9.451 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 9.451 | 9.451 | 0 | +0.00(+0.00%) | ||
Oct 28, 2022 | 9.451 | 9.451 | 0 | +0.00(+0.01%) | ||
Oct 27, 2022 | 9.450 | 9.450 | 0 | +0.01(+0.10%) | ||
Oct 26, 2022 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | ||
Oct 25, 2022 | 9.440 | 9.440 | 0 | -0.01(-0.10%) | ||
Oct 24, 2022 | 9.450 | 9.450 | 0 | -0.01(-0.10%) | ||
Oct 21, 2022 | 9.460 | 9.460 | 0 | -0.02(-0.20%) | ||
Oct 20, 2022 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
Oct 19, 2022 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
Oct 18, 2022 | 9.479 | 9.479 | 0 | +0.00(+0.00%) | ||
Oct 17, 2022 | 9.479 | 9.479 | 0 | +0.01(+0.10%) | ||
Oct 14, 2022 | 9.469 | 9.469 | 0 | +0.00(+0.00%) | ||
Oct 13, 2022 | 9.469 | 9.469 | 0 | -0.01(-0.10%) | ||
Oct 12, 2022 | 9.479 | 9.479 | 0 | +0.01(+0.10%) | ||
Oct 11, 2022 | 9.469 | 9.469 | 0 | +0.00(+0.00%) | ||
Oct 10, 2022 | 9.469 | 9.469 | 0 | +0.01(+0.10%) | ||
Oct 07, 2022 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Oct 06, 2022 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Oct 05, 2022 | 9.460 | 9.460 | 0 | +0.00(+0.00%) | ||
Oct 04, 2022 | 9.460 | 9.460 | 0 | +0.02(+0.21%) |