Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 15.55 | 15.55 | 0 | +0.02(+0.13%) | ||
Dec 29, 2022 | 15.53 | 15.53 | 0 | +0.08(+0.50%) | ||
Dec 28, 2022 | 15.46 | 15.46 | 0 | -0.15(-0.94%) | ||
Dec 23, 2022 | 15.60 | 15.60 | 0 | -0.03(-0.19%) | ||
Dec 22, 2022 | 15.63 | 15.63 | 0 | -0.03(-0.19%) | ||
Dec 21, 2022 | 15.66 | 15.66 | 0 | +0.00(+0.00%) | ||
Dec 20, 2022 | 15.66 | 15.66 | 0 | +0.01(+0.06%) | ||
Dec 19, 2022 | 15.65 | 15.65 | 0 | -0.07(-0.46%) | ||
Dec 16, 2022 | 15.72 | 15.72 | 0 | -0.05(-0.31%) | ||
Dec 15, 2022 | 15.77 | 15.77 | 0 | -0.14(-0.85%) | ||
Dec 14, 2022 | 15.91 | 15.91 | 0 | +0.04(+0.24%) | ||
Dec 13, 2022 | 15.87 | 15.87 | 0 | +0.16(+0.99%) | ||
Dec 12, 2022 | 15.71 | 15.71 | 0 | -0.04(-0.25%) | ||
Dec 09, 2022 | 15.75 | 15.75 | 0 | -0.07(-0.43%) | ||
Dec 08, 2022 | 15.82 | 15.82 | 0 | -0.02(-0.12%) | ||
Dec 07, 2022 | 15.84 | 15.84 | 0 | +0.11(+0.68%) | ||
Dec 06, 2022 | 15.73 | 15.73 | 0 | +0.02(+0.12%) | ||
Dec 05, 2022 | 15.71 | 15.71 | 0 | -0.13(-0.80%) | ||
Dec 02, 2022 | 15.84 | 15.84 | 0 | +0.05(+0.31%) | ||
Dec 01, 2022 | 15.79 | 15.79 | 0 | +0.22(+1.43%) | ||
Nov 30, 2022 | 15.57 | 15.57 | 0 | +0.11(+0.69%) | ||
Nov 29, 2022 | 15.46 | 15.46 | 0 | +0.00(+0.00%) | ||
Nov 28, 2022 | 15.46 | 15.46 | 0 | -0.05(-0.31%) | ||
Nov 25, 2022 | 15.51 | 15.51 | 0 | -0.01(-0.06%) | ||
Nov 23, 2022 | 15.52 | 15.52 | 0 | +0.15(+0.95%) | ||
Nov 22, 2022 | 15.37 | 15.37 | 0 | +0.09(+0.57%) | ||
Nov 21, 2022 | 15.29 | 15.29 | 0 | -0.07(-0.44%) | ||
Nov 18, 2022 | 15.35 | 15.35 | 0 | -0.03(-0.19%) | ||
Nov 17, 2022 | 15.38 | 15.38 | 0 | -0.09(-0.56%) | ||
Nov 16, 2022 | 15.47 | 15.47 | 0 | +0.09(+0.57%) | ||
Nov 15, 2022 | 15.38 | 15.38 | 0 | +0.10(+0.63%) | ||
Nov 14, 2022 | 15.29 | 15.29 | 0 | -0.03(-0.19%) | ||
Nov 11, 2022 | 15.31 | 15.31 | 0 | +0.12(+0.77%) | ||
Nov 10, 2022 | 15.20 | 15.20 | 0 | +0.40(+2.69%) | ||
Nov 09, 2022 | 14.80 | 14.80 | 0 | +0.01(+0.07%) | ||
Nov 08, 2022 | 14.79 | 14.79 | 0 | +0.09(+0.59%) | ||
Nov 07, 2022 | 14.70 | 14.70 | 0 | +0.01(+0.07%) | ||
Nov 04, 2022 | 14.69 | 14.69 | 0 | +0.12(+0.80%) | ||
Nov 03, 2022 | 14.58 | 14.58 | 0 | -0.14(-0.92%) | ||
Nov 02, 2022 | 14.71 | 14.71 | 0 | -0.03(-0.20%) | ||
Nov 01, 2022 | 14.74 | 14.74 | 0 | +0.03(+0.20%) | ||
Oct 31, 2022 | 14.71 | 14.71 | 0 | -0.11(-0.72%) | ||
Oct 28, 2022 | 14.82 | 14.82 | 0 | -0.05(-0.33%) | ||
Oct 27, 2022 | 14.87 | 14.87 | 0 | +0.05(+0.33%) | ||
Oct 26, 2022 | 14.82 | 14.82 | 0 | +0.16(+1.13%) | ||
Oct 25, 2022 | 14.65 | 14.65 | 0 | +0.18(+1.27%) | ||
Oct 24, 2022 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Oct 21, 2022 | 14.46 | 14.46 | 0 | +0.06(+0.40%) | ||
Oct 20, 2022 | 14.40 | 14.40 | 0 | -0.05(-0.34%) | ||
Oct 19, 2022 | 14.45 | 14.45 | 0 | -0.12(-0.80%) | ||
Oct 18, 2022 | 14.57 | 14.57 | 0 | +0.03(+0.20%) | ||
Oct 17, 2022 | 14.54 | 14.54 | 0 | +0.08(+0.54%) | ||
Oct 14, 2022 | 14.46 | 14.46 | 0 | -0.07(-0.47%) | ||
Oct 13, 2022 | 14.53 | 14.53 | 0 | +0.00(+0.00%) | ||
Oct 12, 2022 | 14.53 | 14.53 | 0 | -0.02(-0.13%) | ||
Oct 11, 2022 | 14.55 | 14.55 | 0 | -0.03(-0.20%) | ||
Oct 10, 2022 | 14.58 | 14.58 | 0 | -0.08(-0.53%) | ||
Oct 07, 2022 | 14.65 | 14.65 | 0 | -0.09(-0.59%) | ||
Oct 06, 2022 | 14.74 | 14.74 | 0 | -0.12(-0.78%) | ||
Oct 05, 2022 | 14.86 | 14.86 | 0 | -0.13(-0.84%) | ||
Oct 04, 2022 | 14.98 | 14.98 | 0 | +0.12(+0.78%) |