Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 1.300 | 1.310 | 1.220 | 1.240 | 2,126,669 | -0.04(-3.13%) |
Dec 28, 2023 | 1.180 | 1.310 | 1.180 | 1.280 | 3,841,458 | +0.08(+6.67%) |
Dec 27, 2023 | 1.210 | 1.220 | 1.160 | 1.200 | 1,473,603 | +0.01(+0.84%) |
Dec 26, 2023 | 1.190 | 1.240 | 1.175 | 1.190 | 1,163,101 | +0.00(+0.00%) |
Dec 22, 2023 | 1.220 | 1.221 | 1.160 | 1.190 | 1,482,474 | -0.01(-0.83%) |
Dec 21, 2023 | 1.220 | 1.240 | 1.200 | 1.200 | 1,579,341 | +0.00(+0.00%) |
Dec 20, 2023 | 1.200 | 1.230 | 1.170 | 1.200 | 1,165,018 | +0.01(+0.84%) |
Dec 19, 2023 | 1.190 | 1.210 | 1.150 | 1.190 | 1,458,543 | +0.04(+3.48%) |
Dec 18, 2023 | 1.160 | 1.200 | 1.140 | 1.150 | 1,066,213 | +0.00(+0.00%) |
Dec 15, 2023 | 1.150 | 1.155 | 1.110 | 1.150 | 1,356,736 | +0.02(+1.77%) |
Dec 14, 2023 | 1.140 | 1.159 | 1.105 | 1.130 | 1,295,231 | +0.02(+1.80%) |
Dec 13, 2023 | 1.090 | 1.130 | 1.071 | 1.110 | 1,036,570 | +0.04(+3.74%) |
Dec 12, 2023 | 1.110 | 1.130 | 1.050 | 1.070 | 812,796 | -0.04(-3.60%) |
Dec 11, 2023 | 1.110 | 1.150 | 1.100 | 1.110 | 779,284 | -0.02(-1.77%) |
Dec 08, 2023 | 1.170 | 1.175 | 1.120 | 1.130 | 889,359 | -0.04(-3.42%) |
Dec 07, 2023 | 1.190 | 1.200 | 1.144 | 1.170 | 912,652 | +0.01(+0.86%) |
Dec 06, 2023 | 1.140 | 1.170 | 1.110 | 1.160 | 960,815 | +0.04(+3.57%) |
Dec 05, 2023 | 1.140 | 1.180 | 1.110 | 1.120 | 1,061,448 | -0.03(-2.61%) |
Dec 04, 2023 | 1.090 | 1.180 | 1.070 | 1.150 | 2,060,002 | +0.08(+7.48%) |
Dec 01, 2023 | 1.060 | 1.090 | 1.020 | 1.070 | 1,211,856 | +0.01(+0.94%) |
Nov 30, 2023 | 0.9900 | 1.080 | 0.9800 | 1.060 | 1,611,600 | +0.06(+6.00%) |
Nov 29, 2023 | 1.000 | 1.040 | 0.9700 | 1.000 | 609,389 | +0.04(+4.17%) |
Nov 28, 2023 | 0.9900 | 0.9998 | 0.9515 | 0.9600 | 558,124 | -0.03(-3.05%) |
Nov 27, 2023 | 1.000 | 1.040 | 0.9900 | 0.9902 | 499,356 | -0.01(-0.98%) |
Nov 24, 2023 | 1.000 | 1.030 | 0.9914 | 1.000 | 195,287 | +0.01(+1.01%) |
Nov 22, 2023 | 1.000 | 1.018 | 0.9724 | 0.9900 | 466,295 | +0.01(+0.51%) |
Nov 21, 2023 | 1.020 | 1.020 | 0.9810 | 0.9850 | 679,361 | -0.04(-3.43%) |
Nov 20, 2023 | 1.000 | 1.060 | 1.000 | 1.020 | 894,426 | +0.02(+2.00%) |
Nov 17, 2023 | 1.020 | 1.048 | 0.9901 | 1.000 | 1,091,168 | +0.01(+1.12%) |
Nov 16, 2023 | 1.020 | 1.020 | 0.9531 | 0.9889 | 597,779 | -0.01(-1.11%) |
Nov 15, 2023 | 1.010 | 1.100 | 1.000 | 1.000 | 1,882,881 | -0.03(-2.91%) |
Nov 14, 2023 | 0.9319 | 1.030 | 0.9319 | 1.030 | 1,691,359 | +0.11(+11.56%) |
Nov 13, 2023 | 0.9100 | 0.9426 | 0.8800 | 0.9233 | 981,643 | +0.03(+3.39%) |
Nov 10, 2023 | 0.9196 | 0.9600 | 0.8860 | 0.8930 | 1,348,739 | -0.02(-1.88%) |
Nov 09, 2023 | 0.9700 | 0.9973 | 0.9011 | 0.9101 | 1,431,492 | -0.05(-5.20%) |
Nov 08, 2023 | 1.030 | 1.070 | 0.9522 | 0.9600 | 2,760,456 | -0.13(-11.93%) |
Nov 07, 2023 | 1.010 | 1.160 | 0.9900 | 1.090 | 2,729,513 | +0.09(+9.00%) |
Nov 06, 2023 | 0.9800 | 1.020 | 0.9022 | 1.000 | 2,927,559 | +0.06(+5.83%) |
Nov 03, 2023 | 0.9300 | 0.9500 | 0.9000 | 0.9449 | 2,217,459 | +0.06(+6.95%) |
Nov 02, 2023 | 0.8900 | 0.9400 | 0.8700 | 0.8835 | 915,784 | +0.00(+0.17%) |
Nov 01, 2023 | 0.8800 | 0.8990 | 0.8367 | 0.8820 | 983,333 | +0.00(+0.23%) |
Oct 31, 2023 | 0.8600 | 0.8999 | 0.8360 | 0.8800 | 953,907 | +0.03(+4.04%) |
Oct 30, 2023 | 0.8400 | 0.8900 | 0.8200 | 0.8458 | 1,332,714 | +0.01(+0.68%) |
Oct 27, 2023 | 0.8400 | 0.8488 | 0.8000 | 0.8401 | 1,230,710 | +0.02(+2.10%) |
Oct 26, 2023 | 0.8100 | 0.8400 | 0.7801 | 0.8228 | 873,498 | +0.02(+2.85%) |
Oct 25, 2023 | 0.8500 | 0.8798 | 0.7900 | 0.8000 | 3,508,759 | -0.06(-6.65%) |
Oct 24, 2023 | 0.8300 | 0.8700 | 0.8300 | 0.8570 | 755,810 | +0.02(+2.06%) |
Oct 23, 2023 | 0.8338 | 0.8805 | 0.8003 | 0.8397 | 1,024,656 | +0.01(+1.18%) |
Oct 20, 2023 | 0.8350 | 0.8632 | 0.8100 | 0.8299 | 1,283,269 | -0.00(-0.53%) |
Oct 19, 2023 | 0.8677 | 0.8796 | 0.8202 | 0.8343 | 1,496,694 | -0.03(-3.75%) |
Oct 18, 2023 | 0.9066 | 0.9389 | 0.8000 | 0.8668 | 1,906,245 | -0.04(-4.46%) |
Oct 17, 2023 | 0.9000 | 0.9594 | 0.9002 | 0.9073 | 1,544,252 | +0.03(+3.09%) |
Oct 16, 2023 | 0.9070 | 0.9199 | 0.8515 | 0.8801 | 2,301,029 | -0.03(-3.00%) |
Oct 13, 2023 | 0.9200 | 0.9200 | 0.8843 | 0.9073 | 1,583,079 | -0.02(-2.44%) |
Oct 12, 2023 | 1.010 | 1.030 | 0.9131 | 0.9300 | 3,152,815 | -0.09(-8.82%) |
Oct 11, 2023 | 1.060 | 1.070 | 1.000 | 1.020 | 1,067,936 | -0.05(-4.67%) |
Oct 10, 2023 | 1.010 | 1.090 | 1.000 | 1.070 | 887,900 | +0.06(+5.94%) |
Oct 09, 2023 | 1.020 | 1.050 | 1.000 | 1.010 | 708,737 | -0.05(-4.72%) |
Oct 06, 2023 | 1.030 | 1.070 | 0.9900 | 1.060 | 1,019,157 | +0.03(+2.91%) |
Oct 05, 2023 | 1.120 | 1.120 | 1.020 | 1.030 | 2,416,400 | -0.08(-7.21%) |
Oct 04, 2023 | 1.060 | 1.150 | 1.045 | 1.110 | 1,432,217 | +0.06(+5.71%) |
Oct 03, 2023 | 1.110 | 1.130 | 1.050 | 1.050 | 1,355,041 | -0.10(-8.70%) |