Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2023	0.6600	0.7198	0.6500	0.6769	1,012,038	+0.04(+6.63%)
Mar 17, 2023	0.7000	0.7027	0.6348	0.6348	1,473,261	-0.08(-10.92%)
Mar 16, 2023	0.7001	0.7302	0.6751	0.7126	791,502	+0.04(+6.12%)
Mar 15, 2023	0.6638	0.6989	0.6120	0.6715	1,432,776	-0.01(-1.71%)
Mar 14, 2023	0.7600	0.7740	0.6820	0.6832	2,266,012	-0.07(-9.55%)
Mar 13, 2023	0.7728	0.8198	0.7326	0.7553	1,530,652	-0.04(-5.47%)
Mar 10, 2023	0.7800	0.8197	0.7106	0.7990	1,880,150	-0.00(-0.21%)
Mar 09, 2023	0.8300	0.8600	0.7200	0.8007	6,934,637	-0.23(-22.26%)
Mar 08, 2023	0.9400	1.080	0.9350	1.030	3,050,977	+0.08(+8.93%)
Mar 07, 2023	0.9492	0.9528	0.9202	0.9456	1,293,377	+0.00(+0.38%)
Mar 06, 2023	0.9599	0.9601	0.9201	0.9420	1,169,316	-0.02(-2.38%)
Mar 03, 2023	0.9200	0.9800	0.9150	0.9650	1,681,363	+0.04(+4.00%)
Mar 02, 2023	0.8600	0.9990	0.8560	0.9279	1,611,229	+0.01(+1.42%)
Mar 01, 2023	0.8100	0.9617	0.8050	0.9149	3,224,320	+0.07(+8.57%)
Feb 28, 2023	0.7837	0.8499	0.7837	0.8427	942,343	+0.03(+3.32%)
Feb 27, 2023	0.8200	0.8800	0.7810	0.8156	2,105,621	-0.01(-1.18%)
Feb 24, 2023	0.8700	0.8700	0.7806	0.8253	6,480,995	+0.09(+11.53%)
Feb 23, 2023	0.7300	0.7700	0.6549	0.7400	4,966,059	+0.05(+6.95%)
Feb 22, 2023	0.6738	0.7190	0.6700	0.6919	1,421,025	+0.04(+5.78%)
Feb 21, 2023	0.8200	0.8495	0.6201	0.6541	3,926,799	-0.22(-25.50%)
Feb 17, 2023	0.8384	0.8900	0.8100	0.8780	1,271,488	+0.02(+1.74%)
Feb 16, 2023	0.8757	0.8861	0.8376	0.8630	542,880	-0.02(-2.61%)
Feb 15, 2023	0.8900	0.9121	0.8104	0.8861	1,555,898	+0.04(+4.25%)
Feb 14, 2023	0.7600	0.8500	0.7640	0.8500	1,165,395	+0.06(+7.17%)
Feb 13, 2023	0.8547	0.8981	0.7507	0.7931	1,932,088	-0.01(-1.17%)
Feb 10, 2023	1.060	1.110	0.5701	0.8025	14,817,499	-0.32(-28.35%)
Feb 09, 2023	1.190	1.190	1.110	1.120	1,735,393	-0.03(-2.61%)
Feb 08, 2023	1.120	1.200	1.085	1.150	1,856,281	+0.02(+1.77%)
Feb 07, 2023	1.100	1.145	0.9915	1.130	2,984,792	+0.06(+5.61%)
Feb 06, 2023	0.9900	1.180	0.9900	1.070	4,065,100	+0.08(+8.52%)
Feb 03, 2023	0.8500	0.9940	0.8400	0.9860	2,840,045	+0.10(+10.79%)
Feb 02, 2023	0.7400	0.9492	0.7300	0.8900	8,612,299	+0.22(+32.84%)
Feb 01, 2023	0.6300	0.6900	0.6200	0.6700	1,422,214	+0.04(+6.35%)
Jan 31, 2023	0.6100	0.6558	0.6090	0.6300	1,102,131	+0.03(+4.30%)
Jan 30, 2023	0.6676	0.6750	0.6002	0.6040	1,855,710	-0.07(-9.85%)
Jan 27, 2023	0.7000	0.7180	0.5600	0.6700	2,648,588	-0.04(-5.63%)
Jan 26, 2023	0.7300	0.7300	0.7010	0.7100	1,072,387	-0.00(-0.28%)
Jan 25, 2023	0.7100	0.7300	0.7100	0.7120	1,088,766	-0.01(-1.44%)
Jan 24, 2023	0.7100	0.7500	0.7010	0.7224	1,401,425	+0.01(+1.70%)
Jan 23, 2023	0.7400	0.7369	0.7013	0.7103	919,154	-0.03(-3.61%)
Jan 20, 2023	0.7000	0.7447	0.6900	0.7369	1,194,736	+0.03(+3.91%)
Jan 19, 2023	0.7435	0.7435	0.6721	0.7092	1,433,911	-0.01(-1.38%)
Jan 18, 2023	0.7276	0.7700	0.7100	0.7191	1,597,283	-0.01(-1.45%)
Jan 17, 2023	0.7200	0.7403	0.6950	0.7297	942,250	+0.03(+4.99%)
Jan 13, 2023	0.6806	0.7280	0.6800	0.6950	1,031,648	+0.01(+0.72%)
Jan 12, 2023	0.6880	0.6900	0.6500	0.6900	835,099	+0.02(+2.99%)
Jan 11, 2023	0.6500	0.6880	0.6317	0.6700	978,463	+0.02(+3.52%)
Jan 10, 2023	0.6600	0.6600	0.6300	0.6472	683,017	+0.00(+0.34%)
Jan 09, 2023	0.6400	0.6940	0.6330	0.6450	1,338,949	+0.00(+0.44%)
Jan 06, 2023	0.7000	0.7100	0.6220	0.6422	2,155,842	-0.03(-4.15%)
Jan 05, 2023	0.6390	0.6880	0.6262	0.6700	2,406,975	+0.04(+5.78%)
Jan 04, 2023	0.6300	0.6500	0.5800	0.6334	3,409,832	+0.01(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.