Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.43	27.46	27.43	27.45	5,216	-0.00(-0.01%)
Dec 30, 2021	27.53	27.53	27.45	27.45	1,909	-0.05(-0.17%)
Dec 29, 2021	27.41	27.50	27.38	27.50	3,177	+0.12(+0.44%)
Dec 28, 2021	27.34	27.38	27.34	27.38	823	-0.04(-0.15%)
Dec 27, 2021	27.34	27.45	27.32	27.42	4,469	+0.12(+0.42%)
Dec 23, 2021	27.30	27.30	27.30	27.30	0	-0.02(-0.06%)
Dec 22, 2021	27.22	27.32	27.22	27.32	408	+0.08(+0.30%)
Dec 21, 2021	27.17	27.28	27.17	27.24	2,414	+0.12(+0.44%)
Dec 20, 2021	27.15	27.15	27.02	27.12	744	-0.06(-0.23%)
Dec 17, 2021	27.08	27.18	27.08	27.18	1,000	-0.06(-0.23%)
Dec 16, 2021	27.25	27.25	27.19	27.25	341	-0.06(-0.21%)
Dec 15, 2021	27.30	27.30	27.30	27.30	63	+0.12(+0.44%)
Dec 14, 2021	27.19	27.19	27.19	27.19	0	-0.06(-0.21%)
Dec 13, 2021	27.34	27.34	27.24	27.24	183	-0.06(-0.20%)
Dec 10, 2021	27.21	27.31	27.21	27.30	615	+0.08(+0.31%)
Dec 09, 2021	27.28	27.30	27.22	27.22	4,432	-0.06(-0.24%)
Dec 08, 2021	27.28	27.28	27.28	27.28	0	+0.09(+0.34%)
Dec 07, 2021	27.11	27.24	27.11	27.19	1,880	+0.18(+0.67%)
Dec 06, 2021	27.01	27.01	27.01	27.01	0	+0.15(+0.57%)
Dec 03, 2021	27.05	27.05	26.85	26.85	25,192	-0.12(-0.43%)
Dec 02, 2021	26.91	26.97	26.91	26.97	8,202	+0.10(+0.38%)
Dec 01, 2021	27.00	27.00	26.87	26.87	138	-0.10(-0.37%)
Nov 30, 2021	27.11	27.18	26.97	26.97	9,500	-0.21(-0.79%)
Nov 29, 2021	27.15	27.18	27.15	27.18	141	+0.21(+0.78%)
Nov 26, 2021	27.09	27.09	26.97	26.97	3,504	-0.25(-0.92%)
Nov 24, 2021	27.23	27.23	27.23	27.23	100	+0.03(+0.11%)
Nov 23, 2021	27.18	27.20	27.18	27.20	365	-0.02(-0.07%)
Nov 22, 2021	27.29	27.29	27.21	27.21	25,527	-0.02(-0.08%)
Nov 19, 2021	27.23	27.23	27.23	27.23	0	-0.01(-0.05%)
Nov 18, 2021	27.22	27.25	27.25	27.25	8,073	-0.01(-0.04%)
Nov 17, 2021	27.26	27.26	27.26	27.26	4	-0.01(-0.05%)
Nov 16, 2021	27.27	27.27	27.27	27.27	0	+0.03(+0.10%)
Nov 15, 2021	27.24	27.24	27.24	27.24	0	+0.00(+0.00%)
Nov 12, 2021	27.24	27.24	27.24	27.24	100	+0.03(+0.12%)
Nov 11, 2021	27.16	27.21	27.16	27.21	277	+0.02(+0.09%)
Nov 10, 2021	27.20		27.18	27.18	0	-0.03(-0.11%)
Nov 09, 2021	27.24	27.24	27.22	27.22	690	-0.02(-0.09%)
Nov 08, 2021	27.27	27.27	27.24	27.24	2,091	-0.02(-0.09%)
Nov 05, 2021	27.29	27.29	27.26	27.26	6,199	-0.00(-0.01%)
Nov 04, 2021	27.28	27.28	27.22	27.27	1,050	+0.07(+0.24%)
Nov 03, 2021	27.19	27.20	27.17	27.20	5,915	+0.01(+0.05%)
Nov 02, 2021	27.12	27.21	27.12	27.19	3,939	+0.06(+0.21%)
Nov 01, 2021	27.13	27.13	27.13	27.13	200	-0.00(-0.00%)
Oct 29, 2021	27.13	27.13	27.13	27.13	0	+0.03(+0.10%)
Oct 28, 2021	27.04	27.11	27.03	27.11	500	+0.05(+0.18%)
Oct 27, 2021	27.05	27.05	27.05	27.05	197	-0.05(-0.18%)
Oct 26, 2021	27.13	27.15	27.08	27.10	1,243	+0.02(+0.06%)
Oct 25, 2021	27.04	27.09	27.04	27.09	1,901	+0.03(+0.11%)
Oct 22, 2021	27.08	27.08	27.06	27.06	2,113	-0.01(-0.03%)
Oct 21, 2021	27.07	27.07	27.07	27.07	0	+0.02(+0.06%)
Oct 20, 2021	27.05	27.05	27.05	27.05	149	+0.04(+0.15%)
Oct 19, 2021	27.01	27.01	27.01	27.01	1	+0.05(+0.18%)
Oct 18, 2021	26.98	26.98	26.96	26.96	454	+0.03(+0.11%)
Oct 15, 2021	26.94	26.94	26.93	26.93	175	+0.08(+0.30%)
Oct 14, 2021	26.83	26.90	26.82	26.85	1,530	+0.11(+0.43%)
Oct 13, 2021	26.71	26.74	26.71	26.74	485	+0.10(+0.36%)
Oct 12, 2021	26.67	26.73	26.64	26.64	2,161	-0.05(-0.19%)
Oct 11, 2021	26.69	26.69	26.69	26.69	1	-0.05(-0.17%)
Oct 08, 2021	26.77	26.83	26.70	26.74	2,909	+0.01(+0.02%)
Oct 07, 2021	26.75	26.80	26.73	26.73	1,252	+0.08(+0.32%)
Oct 06, 2021	26.65	26.65	26.65	26.65	38	+0.03(+0.10%)
Oct 05, 2021	26.62	26.62	26.62	26.62	362	+0.14(+0.52%)
Oct 04, 2021	26.37	26.48	26.37	26.48	4,645	-0.13(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.