Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.06(+0.58%) |
Dec 28, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.07(-0.67%) |
Dec 27, 2011 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) |
Dec 23, 2011 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Dec 22, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |
Dec 20, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.19(+1.87%) |
Dec 19, 2011 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.08(-0.78%) |
Dec 16, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.00(+0.00%) |
Dec 15, 2011 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.02(+0.20%) |
Dec 14, 2011 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.07(-0.68%) |
Dec 13, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.07(-0.67%) |
Dec 12, 2011 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.10(-0.95%) |
Dec 09, 2011 | 10.48 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | |
Dec 07, 2011 | 10.52 | 10.52 | 10.52 | 0 | +0.04(+0.38%) | |
Dec 06, 2011 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) | |
Dec 05, 2011 | 10.48 | 10.48 | 10.42 | 10.48 | 0 | +0.06(+0.58%) |
Dec 02, 2011 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.02(+0.19%) |
Dec 01, 2011 | 10.40 | 10.40 | 10.40 | 0 | -0.03(-0.29%) | |
Nov 30, 2011 | 10.43 | 10.43 | 10.43 | 0 | +0.27(+2.66%) | |
Nov 29, 2011 | 10.16 | 10.16 | 10.16 | 0 | +0.01(+0.10%) | |
Nov 28, 2011 | 10.15 | 10.15 | 10.15 | 0 | +0.19(+1.91%) | |
Nov 25, 2011 | 9.960 | 9.960 | 9.960 | 0 | -0.04(-0.40%) | |
Nov 23, 2011 | 10.13 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) |
Nov 21, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.13(-1.26%) | |
Nov 18, 2011 | 10.28 | 10.28 | 10.28 | 0 | -0.12(-1.15%) | |
Nov 16, 2011 | 10.40 | 10.40 | 10.40 | 0 | -0.10(-0.95%) | |
Nov 15, 2011 | 10.50 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | |
Nov 14, 2011 | 10.48 | 10.48 | 10.48 | 0 | -0.06(-0.57%) | |
Nov 11, 2011 | 10.54 | 10.54 | 10.54 | 0 | +0.16(+1.54%) | |
Nov 09, 2011 | 10.38 | 10.38 | 10.38 | 0 | -0.26(-2.44%) | |
Nov 08, 2011 | 10.64 | 10.64 | 10.64 | 0 | +0.05(+0.47%) | |
Nov 07, 2011 | 10.59 | 10.59 | 10.59 | 0 | +0.04(+0.38%) | |
Nov 04, 2011 | 10.55 | 10.55 | 10.55 | 0 | +0.09(+0.86%) | |
Nov 02, 2011 | 10.46 | 10.46 | 10.46 | 0 | +0.10(+0.97%) | |
Nov 01, 2011 | 10.36 | 10.36 | 10.36 | 0 | -0.16(-1.52%) | |
Oct 31, 2011 | 10.52 | 10.52 | 10.52 | 0 | -0.16(-1.50%) | |
Oct 28, 2011 | 10.68 | 10.68 | 10.68 | 0 | +0.24(+2.30%) | |
Oct 26, 2011 | 10.44 | 10.44 | 10.44 | 0 | +0.07(+0.68%) | |
Oct 25, 2011 | 10.37 | 10.37 | 10.37 | 0 | -0.08(-0.77%) | |
Oct 24, 2011 | 10.45 | 10.45 | 10.45 | 0 | +0.11(+1.06%) | |
Oct 21, 2011 | 10.34 | 10.34 | 10.34 | 0 | +0.15(+1.47%) | |
Oct 19, 2011 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.09(-0.88%) |
Oct 18, 2011 | 10.28 | 10.28 | 10.28 | 0 | +0.13(+1.28%) | |
Oct 17, 2011 | 10.15 | 10.15 | 10.15 | 0 | -0.14(-1.36%) | |
Oct 14, 2011 | 10.29 | 10.29 | 10.29 | 0 | +0.10(+0.98%) | |
Oct 12, 2011 | 10.19 | 10.19 | 10.19 | 0 | +0.09(+0.89%) | |
Oct 11, 2011 | 10.10 | 10.10 | 10.10 | 0 | +0.02(+0.20%) | |
Oct 10, 2011 | 10.08 | 10.08 | 10.08 | 0 | +0.19(+1.92%) | |
Oct 07, 2011 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) | |
Oct 06, 2011 | 9.950 | 9.950 | 9.950 | 0 | +0.13(+1.32%) | |
Oct 05, 2011 | 9.820 | 9.820 | 9.820 | 0 | +0.11(+1.13%) | |
Oct 04, 2011 | 9.710 | 9.710 | 9.710 | 9.710 | 0 | +0.10(+1.04%) |