Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2018 | 12.14 | 12.14 | 0 | +0.07(+0.55%) | ||
Dec 28, 2018 | 12.07 | 12.07 | 0 | +0.01(+0.08%) | ||
Dec 27, 2018 | 12.06 | 12.06 | 0 | +0.06(+0.48%) | ||
Dec 26, 2018 | 12.01 | 12.01 | 0 | +0.31(+2.62%) | ||
Dec 24, 2018 | 11.70 | 11.70 | 0 | -0.55(-4.45%) | ||
Dec 18, 2018 | 12.25 | 12.25 | 12.25 | 0 | -0.86(-6.58%) | |
Dec 17, 2018 | 13.11 | 13.11 | 0 | -0.16(-1.22%) | ||
Dec 14, 2018 | 13.27 | 13.27 | 0 | -0.16(-1.21%) | ||
Dec 13, 2018 | 13.43 | 13.43 | 0 | +0.00(+0.00%) | ||
Dec 12, 2018 | 13.43 | 13.43 | 0 | +0.07(+0.50%) | ||
Dec 11, 2018 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Dec 10, 2018 | 13.37 | 13.37 | 0 | -0.02(-0.14%) | ||
Dec 07, 2018 | 13.39 | 13.39 | 0 | -0.15(-1.13%) | ||
Dec 06, 2018 | 13.54 | 13.54 | 0 | -0.05(-0.35%) | ||
Dec 04, 2018 | 13.59 | 13.59 | 0 | -0.25(-1.79%) | ||
Dec 03, 2018 | 13.83 | 13.83 | 0 | +0.10(+0.69%) | ||
Nov 30, 2018 | 13.74 | 13.74 | 0 | +0.06(+0.42%) | ||
Nov 29, 2018 | 13.68 | 13.68 | 0 | -0.02(-0.14%) | ||
Nov 28, 2018 | 13.70 | 13.70 | 0 | +0.17(+1.27%) | ||
Nov 27, 2018 | 13.53 | 13.53 | 0 | -0.01(-0.07%) | ||
Nov 26, 2018 | 13.54 | 13.54 | 0 | +0.11(+0.85%) | ||
Nov 23, 2018 | 13.42 | 13.42 | 0 | -0.06(-0.43%) | ||
Nov 21, 2018 | 13.48 | 13.48 | 0 | +0.05(+0.36%) | ||
Nov 20, 2018 | 13.43 | 13.43 | 0 | -0.17(-1.26%) | ||
Nov 19, 2018 | 13.61 | 13.61 | 0 | -0.13(-0.97%) | ||
Nov 16, 2018 | 13.74 | 13.74 | 0 | +0.01(+0.07%) | ||
Nov 15, 2018 | 13.73 | 13.73 | 0 | +0.06(+0.42%) | ||
Nov 14, 2018 | 13.67 | 13.67 | 0 | -0.06(-0.42%) | ||
Nov 13, 2018 | 13.73 | 13.73 | 0 | -0.02(-0.14%) | ||
Nov 12, 2018 | 13.75 | 13.75 | 0 | -0.15(-1.10%) | ||
Nov 09, 2018 | 13.90 | 13.90 | 0 | -0.07(-0.48%) | ||
Nov 08, 2018 | 13.97 | 13.97 | 0 | -0.04(-0.27%) | ||
Nov 07, 2018 | 14.01 | 14.01 | 0 | +0.16(+1.17%) | ||
Nov 06, 2018 | 13.84 | 13.84 | 0 | +0.04(+0.28%) | ||
Nov 05, 2018 | 13.81 | 13.81 | 0 | +0.04(+0.28%) | ||
Nov 02, 2018 | 13.77 | 13.77 | 0 | -0.05(-0.35%) | ||
Nov 01, 2018 | 13.82 | 13.82 | 0 | +0.10(+0.70%) | ||
Oct 31, 2018 | 13.72 | 13.72 | 0 | +0.08(+0.56%) | ||
Oct 30, 2018 | 13.64 | 13.64 | 0 | +0.13(+0.99%) | ||
Oct 29, 2018 | 13.51 | 13.51 | 0 | -0.05(-0.35%) | ||
Oct 26, 2018 | 13.56 | 13.56 | 0 | -0.10(-0.77%) | ||
Oct 25, 2018 | 13.66 | 13.66 | 0 | +0.12(+0.92%) | ||
Oct 24, 2018 | 13.54 | 13.54 | 0 | -0.24(-1.73%) | ||
Oct 23, 2018 | 13.78 | 13.78 | 0 | -0.06(-0.41%) | ||
Oct 22, 2018 | 13.83 | 13.83 | 0 | -0.04(-0.28%) | ||
Oct 19, 2018 | 13.87 | 13.87 | 0 | -0.04(-0.27%) | ||
Oct 18, 2018 | 13.91 | 13.91 | 0 | -0.12(-0.88%) | ||
Oct 17, 2018 | 14.04 | 14.04 | 0 | -0.03(-0.20%) | ||
Oct 16, 2018 | 14.06 | 14.06 | 0 | +0.17(+1.24%) | ||
Oct 15, 2018 | 13.89 | 13.89 | 0 | -0.05(-0.34%) | ||
Oct 12, 2018 | 13.94 | 13.94 | 0 | +0.09(+0.62%) | ||
Oct 11, 2018 | 13.85 | 13.85 | 0 | -0.17(-1.22%) | ||
Oct 10, 2018 | 14.03 | 14.03 | 0 | -0.28(-1.93%) | ||
Oct 09, 2018 | 14.30 | 14.30 | 0 | -0.03(-0.20%) | ||
Oct 08, 2018 | 14.33 | 14.33 | 0 | -0.01(-0.07%) | ||
Oct 05, 2018 | 14.34 | 14.34 | 0 | -0.06(-0.40%) | ||
Oct 04, 2018 | 14.40 | 14.40 | 0 | -0.10(-0.66%) | ||
Oct 03, 2018 | 14.49 | 14.49 | 0 | -0.02(-0.13%) | ||
Oct 02, 2018 | 14.51 | 14.51 | 0 | -0.02(-0.13%) |