Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2011 | 7.570 | 7.570 | 7.570 | 7.570 | 0 | +0.00(+0.00%) |
Dec 29, 2011 | 7.570 | 7.570 | 7.540 | 7.570 | 0 | +0.03(+0.40%) |
Dec 28, 2011 | 7.540 | 7.540 | 7.540 | 7.540 | 0 | -0.12(-1.57%) |
Dec 27, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.02(-0.26%) |
Dec 23, 2011 | 7.680 | 7.680 | 7.680 | 7.680 | 0 | +0.08(+1.05%) |
Dec 21, 2011 | 7.600 | 7.600 | 7.550 | 7.600 | 0 | +0.05(+0.66%) |
Dec 20, 2011 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.18(+2.44%) |
Dec 19, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | -0.16(-2.12%) |
Dec 16, 2011 | 7.530 | 7.530 | 7.530 | 7.530 | 0 | +0.08(+1.07%) |
Dec 15, 2011 | 7.450 | 7.510 | 7.450 | 7.450 | 0 | -0.06(-0.80%) |
Dec 14, 2011 | 7.610 | 7.510 | 7.510 | 7.510 | 0 | -0.10(-1.31%) |
Dec 13, 2011 | 7.650 | 7.610 | 7.610 | 7.610 | 0 | -0.04(-0.52%) |
Dec 12, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | -0.22(-2.80%) |
Dec 09, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.09(+1.16%) |
Dec 08, 2011 | 7.780 | 7.780 | 7.780 | 7.780 | 0 | -0.20(-2.51%) |
Dec 07, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | +0.00(+0.00%) |
Dec 06, 2011 | 7.980 | 7.980 | 7.980 | 7.980 | 0 | -0.10(-1.24%) |
Dec 05, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.03(+0.37%) |
Dec 02, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Dec 01, 2011 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.06(+0.75%) |
Nov 30, 2011 | 7.990 | 7.990 | 7.990 | 7.990 | 0 | +0.29(+3.77%) |
Nov 29, 2011 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.05(+0.65%) |
Nov 28, 2011 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.24(+3.24%) |
Nov 25, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.04(-0.54%) |
Nov 23, 2011 | 7.660 | 7.450 | 7.450 | 7.450 | 0 | -0.21(-2.74%) |
Nov 22, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | +0.03(+0.39%) |
Nov 21, 2011 | 7.630 | 7.630 | 7.630 | 7.630 | 0 | -0.22(-2.80%) |
Nov 18, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | -0.08(-1.01%) |
Nov 17, 2011 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | -0.14(-1.73%) |
Nov 16, 2011 | 8.070 | 8.070 | 8.070 | 8.070 | 0 | -0.07(-0.86%) |
Nov 15, 2011 | 8.140 | 8.140 | 8.140 | 8.140 | 0 | -0.01(-0.12%) |
Nov 14, 2011 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.05(-0.61%) |
Nov 11, 2011 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.18(+2.24%) |
Nov 10, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | -0.06(-0.74%) |
Nov 09, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | -0.34(-4.04%) |
Nov 08, 2011 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.10(+1.20%) |
Nov 07, 2011 | 8.320 | 8.320 | 8.320 | 8.320 | 0 | +0.02(+0.24%) |
Nov 04, 2011 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.01(-0.12%) |
Nov 03, 2011 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.10(+1.22%) |
Nov 02, 2011 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | +0.15(+1.86%) |
Nov 01, 2011 | 8.060 | 8.060 | 8.060 | 8.060 | 0 | -0.17(-2.07%) |
Oct 31, 2011 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.27(-3.18%) |
Oct 28, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Oct 27, 2011 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.42(+5.20%) |
Oct 26, 2011 | 8.080 | 8.080 | 8.080 | 8.080 | 0 | +0.14(+1.76%) |
Oct 25, 2011 | 7.940 | 7.940 | 7.940 | 7.940 | 0 | -0.08(-1.00%) |
Oct 24, 2011 | 8.020 | 8.020 | 8.020 | 8.020 | 0 | +0.22(+2.82%) |
Oct 21, 2011 | 7.800 | 7.800 | 7.800 | 7.800 | 0 | +0.14(+1.83%) |
Oct 20, 2011 | 7.660 | 7.660 | 7.660 | 7.660 | 0 | -0.16(-2.05%) |
Oct 19, 2011 | 7.820 | 7.820 | 7.820 | 7.820 | 0 | -0.06(-0.76%) |
Oct 18, 2011 | 7.880 | 7.880 | 7.880 | 7.880 | 0 | +0.07(+0.90%) |
Oct 17, 2011 | 7.810 | 7.810 | 7.810 | 7.810 | 0 | -0.14(-1.76%) |
Oct 14, 2011 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.08(+1.02%) |
Oct 13, 2011 | 7.870 | 7.870 | 7.870 | 7.870 | 0 | +0.02(+0.25%) |
Oct 12, 2011 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.18(+2.35%) |
Oct 11, 2011 | 7.670 | 7.670 | 7.670 | 7.670 | 0 | +0.06(+0.79%) |
Oct 10, 2011 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.20(+2.70%) |
Oct 07, 2011 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | +0.04(+0.54%) |
Oct 06, 2011 | 7.370 | 7.370 | 7.370 | 7.370 | 0 | +0.24(+3.37%) |
Oct 05, 2011 | 7.130 | 7.130 | 7.130 | 7.130 | 0 | +0.05(+0.71%) |
Oct 04, 2011 | 7.080 | 7.080 | 7.080 | 7.080 | 0 | +0.03(+0.43%) |