Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 12.68 | 12.68 | 0 | -0.04(-0.31%) | ||
Dec 29, 2022 | 12.72 | 12.72 | 0 | +0.24(+1.92%) | ||
Dec 28, 2022 | 12.48 | 12.48 | 0 | -0.21(-1.65%) | ||
Dec 23, 2022 | 12.69 | 12.69 | 0 | +0.00(+0.00%) | ||
Dec 22, 2022 | 12.69 | 12.69 | 0 | -0.25(-1.93%) | ||
Dec 21, 2022 | 12.94 | 12.94 | 0 | +0.21(+1.65%) | ||
Dec 20, 2022 | 12.73 | 12.73 | 0 | +0.04(+0.32%) | ||
Dec 19, 2022 | 12.69 | 12.69 | 0 | -0.16(-1.25%) | ||
Dec 16, 2022 | 12.85 | 12.85 | 0 | -0.07(-0.54%) | ||
Dec 15, 2022 | 12.92 | 12.92 | 0 | -0.38(-2.86%) | ||
Dec 14, 2022 | 13.30 | 13.30 | 0 | -0.08(-0.60%) | ||
Dec 13, 2022 | 13.38 | 13.38 | 0 | +0.17(+1.29%) | ||
Dec 12, 2022 | 13.21 | 13.21 | 0 | +0.16(+1.23%) | ||
Dec 09, 2022 | 13.05 | 13.05 | 0 | -0.16(-1.21%) | ||
Dec 08, 2022 | 13.21 | 13.21 | 0 | +0.17(+1.30%) | ||
Dec 07, 2022 | 13.04 | 13.04 | 0 | +0.07(+0.54%) | ||
Dec 06, 2022 | 12.97 | 12.97 | 0 | -0.28(-2.11%) | ||
Dec 05, 2022 | 13.25 | 13.25 | 0 | -0.32(-2.36%) | ||
Dec 02, 2022 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | ||
Dec 01, 2022 | 13.59 | 13.59 | 0 | +0.07(+0.52%) | ||
Nov 30, 2022 | 13.52 | 13.52 | 0 | +0.42(+3.21%) | ||
Nov 29, 2022 | 13.10 | 13.10 | 0 | -0.02(-0.15%) | ||
Nov 28, 2022 | 13.12 | 13.12 | 0 | -0.22(-1.65%) | ||
Nov 25, 2022 | 13.34 | 13.34 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 13.34 | 13.34 | 0 | +0.10(+0.76%) | ||
Nov 22, 2022 | 13.24 | 13.24 | 0 | +0.17(+1.30%) | ||
Nov 21, 2022 | 13.07 | 13.07 | 0 | -0.09(-0.68%) | ||
Nov 18, 2022 | 13.16 | 13.16 | 0 | +0.05(+0.38%) | ||
Nov 17, 2022 | 13.11 | 13.11 | 0 | -0.22(-1.65%) | ||
Nov 16, 2022 | 13.33 | 13.33 | 0 | -0.18(-1.33%) | ||
Nov 15, 2022 | 13.51 | 13.51 | 0 | +0.20(+1.50%) | ||
Nov 14, 2022 | 13.31 | 13.31 | 0 | -0.20(-1.48%) | ||
Nov 11, 2022 | 13.51 | 13.51 | 0 | +0.10(+0.75%) | ||
Nov 10, 2022 | 13.41 | 13.41 | 0 | +0.76(+6.01%) | ||
Nov 09, 2022 | 12.65 | 12.65 | 0 | -0.24(-1.86%) | ||
Nov 08, 2022 | 12.89 | 12.89 | 0 | +0.08(+0.62%) | ||
Nov 07, 2022 | 12.81 | 12.81 | 0 | +0.06(+0.47%) | ||
Nov 04, 2022 | 12.75 | 12.75 | 0 | +0.08(+0.63%) | ||
Nov 03, 2022 | 12.67 | 12.67 | 0 | -0.03(-0.24%) | ||
Nov 02, 2022 | 12.70 | 12.70 | 0 | -0.44(-3.35%) | ||
Nov 01, 2022 | 13.14 | 13.14 | 0 | -0.05(-0.38%) | ||
Oct 31, 2022 | 13.19 | 13.19 | 0 | -0.05(-0.38%) | ||
Oct 28, 2022 | 13.24 | 13.24 | 0 | +0.20(+1.53%) | ||
Oct 27, 2022 | 13.04 | 13.04 | 0 | +0.02(+0.15%) | ||
Oct 26, 2022 | 13.02 | 13.02 | 0 | -0.02(-0.15%) | ||
Oct 25, 2022 | 13.04 | 13.04 | 0 | +0.34(+2.68%) | ||
Oct 24, 2022 | 12.70 | 12.70 | 0 | +0.07(+0.55%) | ||
Oct 21, 2022 | 12.63 | 12.63 | 0 | +0.22(+1.77%) | ||
Oct 20, 2022 | 12.41 | 12.41 | 0 | -0.07(-0.56%) | ||
Oct 19, 2022 | 12.48 | 12.48 | 0 | -0.26(-2.04%) | ||
Oct 18, 2022 | 12.74 | 12.74 | 0 | +0.19(+1.51%) | ||
Oct 17, 2022 | 12.55 | 12.55 | 0 | +0.37(+3.04%) | ||
Oct 14, 2022 | 12.18 | 12.18 | 0 | -0.39(-3.10%) | ||
Oct 13, 2022 | 12.57 | 12.57 | 0 | +0.15(+1.21%) | ||
Oct 12, 2022 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
Oct 11, 2022 | 12.46 | 12.46 | 0 | -0.14(-1.11%) | ||
Oct 10, 2022 | 12.60 | 12.60 | 0 | -0.23(-1.79%) | ||
Oct 07, 2022 | 12.83 | 12.83 | 0 | -0.42(-3.17%) | ||
Oct 06, 2022 | 13.25 | 13.25 | 0 | -0.08(-0.60%) | ||
Oct 05, 2022 | 13.33 | 13.33 | 0 | -0.08(-0.60%) | ||
Oct 04, 2022 | 13.41 | 13.41 | 0 | +0.46(+3.55%) |