Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 134.95 | 134.95 | 134.95 | 134.95 | 400 | +1.65(+1.24%) |
Dec 17, 2007 | 133.30 | 133.30 | 133.30 | 133.30 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 133.30 | 133.30 | 133.30 | 133.30 | 500 | -8.15(-5.76%) |
Dec 13, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 141.45 | 141.45 | 141.45 | 141.45 | 2,500 | -12.61(-8.18%) |
Nov 20, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 2,500 | +0.00(+0.00%) |
Nov 19, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 154.06 | 154.06 | 154.06 | 154.06 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 154.06 | 154.18 | 154.00 | 154.06 | 1,000 | +4.21(+2.81%) |
Nov 05, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 149.85 | 149.85 | 149.85 | 149.85 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 149.85 | 149.85 | 148.00 | 149.85 | 10,800 | +18.80(+14.34%) |
Oct 19, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 131.05 | 131.05 | 131.05 | 131.05 | 0 | +0.00(+0.00%) |