Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2003 | 8.222 | 8.222 | 8.222 | 8.222 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 7.770 | 8.222 | 8.222 | 8.222 | 4,000 | +0.45(+5.82%) |
Dec 29, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 26, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 7.770 | 7.770 | 7.770 | 7.770 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 7.770 | 7.880 | 7.740 | 7.770 | 1,200 | +0.00(+0.00%) |
Dec 19, 2003 | 7.776 | 7.792 | 7.770 | 7.770 | 1,500 | +0.17(+2.24%) |
Dec 18, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 16, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Dec 12, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | -0.08(-1.11%) |
Dec 11, 2003 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.00(+0.00%) |
Dec 10, 2003 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 7.685 | 7.685 | 7.685 | 7.685 | 0 | +0.07(+0.99%) |
Dec 08, 2003 | 7.610 | 7.610 | 7.610 | 7.610 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 7.550 | 7.550 | 7.550 | 7.610 | 0 | -0.08(-1.04%) |
Dec 04, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.01(-0.13%) |
Dec 02, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.01(+0.13%) |
Nov 25, 2003 | 7.690 | 7.690 | 7.690 | 7.690 | 0 | -0.05(-0.65%) |
Nov 24, 2003 | 7.740 | 7.740 | 7.740 | 7.740 | 0 | +0.04(+0.52%) |
Nov 21, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | -0.05(-0.65%) |
Nov 19, 2003 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.15(+1.97%) |
Nov 18, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.05(+0.66%) |
Nov 17, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | -0.07(-0.92%) |
Nov 13, 2003 | 7.620 | 7.620 | 7.620 | 7.620 | 0 | -0.03(-0.39%) |
Nov 12, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.09(+1.19%) |
Nov 07, 2003 | 7.560 | 7.560 | 7.560 | 7.560 | 0 | -0.04(-0.53%) |
Nov 06, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.01(+0.13%) |
Nov 04, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 7.590 | 7.590 | 7.590 | 7.590 | 0 | +0.19(+2.57%) |
Oct 31, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 29, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 28, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 27, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 24, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 23, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 22, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | +0.00(+0.00%) |
Oct 20, 2003 | 7.400 | 7.400 | 7.400 | 7.400 | 0 | -0.01(-0.13%) |
Oct 17, 2003 | 7.410 | 7.410 | 7.410 | 7.410 | 0 | -0.03(-0.46%) |
Oct 16, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 14, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 13, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 06, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 7.444 | 7.444 | 7.444 | 7.444 | 0 | -0.03(-0.35%) |
Oct 02, 2003 | 7.470 | 7.470 | 7.470 | 7.470 | 0 | +0.00(+0.00%) |