Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.36	11.50	11.15	11.36	23,160	+0.19(+1.70%)
Dec 28, 2007	11.17	11.45	11.15	11.17	9,860	-0.31(-2.69%)
Dec 27, 2007	11.20	11.54	11.08	11.48	33,628	+0.27(+2.44%)
Dec 26, 2007	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Dec 24, 2007	11.20	11.22	10.87	11.20	10,000	+0.15(+1.34%)
Dec 21, 2007	11.05	11.05	10.66	11.05	15,050	+0.24(+2.27%)
Dec 20, 2007	10.81	11.12	10.63	10.81	12,700	-0.14(-1.32%)
Dec 19, 2007	10.87	11.15	10.60	10.95	39,850	+0.08(+0.73%)
Dec 18, 2007	10.87	11.19	10.87	10.87	18,660	-0.14(-1.25%)
Dec 17, 2007	10.94	11.21	11.00	11.01	23,800	+0.08(+0.70%)
Dec 14, 2007	10.94	11.09	10.84	10.94	8,900	-0.00(-0.01%)
Dec 13, 2007	11.12	16.94	10.87	10.94	9,795	-0.19(-1.67%)
Dec 12, 2007	11.12	11.17	10.91	11.12	8,200	+0.05(+0.49%)
Dec 11, 2007	11.07	11.22	11.00	11.07	11,100	-0.06(-0.56%)
Dec 10, 2007	11.13	11.27	10.95	11.13	42,960	-0.03(-0.23%)
Dec 07, 2007	10.90	11.36	10.89	11.15	33,600	+0.25(+2.30%)
Dec 06, 2007	10.91	11.28	10.80	10.90	15,600	-0.01(-0.06%)
Dec 05, 2007	10.91	11.27	10.89	10.91	6,950	-0.33(-2.90%)
Dec 04, 2007	11.24	11.34	11.10	11.24	10,300	-0.16(-1.43%)
Dec 03, 2007	11.40	11.51	11.20	11.40	12,375	+0.15(+1.30%)
Nov 30, 2007	11.25	11.55	11.25	11.25	10,800	+0.00(+0.04%)
Nov 29, 2007	11.29	11.27	10.99	11.25	29,860	-0.04(-0.33%)
Nov 28, 2007	11.29	11.34	10.84	11.29	12,625	+0.42(+3.86%)
Nov 27, 2007	10.87	11.20	10.68	10.87	26,490	-0.28(-2.53%)
Nov 26, 2007	11.15	11.32	10.86	11.15	19,800	-0.09(-0.84%)
Nov 23, 2007	11.89	11.60	11.24	11.24	8,500	-0.65(-5.43%)
Nov 21, 2007	11.81	12.13	11.83	11.89	5,060	+0.00(+0.00%)
Nov 20, 2007	11.89	12.13	11.83	11.89	5,060	+0.02(+0.16%)
Nov 19, 2007	11.87	12.20	11.74	11.87	18,200	-0.34(-2.82%)
Nov 16, 2007	12.22	12.22	11.77	12.22	10,600	+0.35(+2.91%)
Nov 15, 2007	11.87	12.28	11.73	11.87	26,400	-0.29(-2.35%)
Nov 14, 2007	11.92	12.21	11.90	12.16	18,245	+0.23(+1.95%)
Nov 13, 2007	12.04	12.11	11.80	11.92	17,400	-0.11(-0.95%)
Nov 12, 2007	12.04	12.10	11.59	12.04	36,340	-0.07(-0.59%)
Nov 09, 2007	12.11	12.52	12.07	12.11	13,620	-0.35(-2.81%)
Nov 08, 2007	12.46	12.88	12.28	12.46	18,000	-0.25(-1.93%)
Nov 07, 2007	12.71	13.19	12.70	12.71	7,250	-0.41(-3.13%)
Nov 06, 2007	13.12	13.19	13.02	13.12	11,648	+0.05(+0.40%)
Nov 05, 2007	13.05	13.06	12.85	13.06	6,070	+0.01(+0.08%)
Nov 02, 2007	13.05	13.05	12.87	13.05	9,550	+0.24(+1.85%)
Nov 01, 2007	12.82	13.02	12.77	12.82	7,900	-0.19(-1.43%)
Oct 31, 2007	12.75	13.05	12.62	13.00	8,400	+0.25(+1.98%)
Oct 30, 2007	12.77	12.90	12.68	12.75	22,170	-0.02(-0.17%)
Oct 29, 2007	12.97	13.02	12.74	12.77	10,335	-0.20(-1.56%)
Oct 26, 2007	12.97	12.98	12.71	12.97	9,300	+0.08(+0.58%)
Oct 25, 2007	12.90	13.03	12.50	12.90	7,600	-0.02(-0.12%)
Oct 24, 2007	12.83	12.91	12.60	12.91	9,305	+0.08(+0.64%)
Oct 23, 2007	12.83	12.86	12.70	12.83	6,800	+0.12(+0.96%)
Oct 19, 2007	12.71	12.71	12.58	12.71	3,500	+0.21(+1.70%)
Oct 18, 2007	12.50	12.81	12.48	12.50	8,116	-0.33(-2.59%)
Oct 17, 2007	12.83	12.83	12.46	12.83	14,200	+0.29(+2.35%)
Oct 16, 2007	12.54	16.00	12.40	12.54	16,400	-0.10(-0.79%)
Oct 15, 2007	12.64	12.96	12.40	12.64	14,200	-0.23(-1.75%)
Oct 12, 2007	12.86	13.05	12.81	12.86	8,615	+0.01(+0.08%)
Oct 11, 2007	12.85	13.00	12.82	12.85	20,701	-0.00(-0.04%)
Oct 10, 2007	12.86	13.00	12.73	12.86	21,420	+0.02(+0.12%)
Oct 09, 2007	12.84	13.01	12.70	12.84	36,500	-0.07(-0.57%)
Oct 08, 2007	12.91	12.91	12.91	12.91	0	+0.00(+0.00%)
Oct 05, 2007	12.91	13.01	12.72	12.91	20,200	+0.20(+1.55%)
Oct 04, 2007	12.65	12.72	12.57	12.72	12,500	+0.07(+0.52%)
Oct 03, 2007	12.65	12.74	12.54	12.65	12,100	+0.00(+0.04%)
Oct 02, 2007	12.65	12.65	12.47	12.65	37,575	+0.04(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.