Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.0472	0.0472	0.0472	0.0472	86,600	+0.00(+0.43%)
Dec 28, 2018	0.0461	0.0470	0.0461	0.0470	39,100	+0.00(+1.95%)
Dec 27, 2018	0.0461	0.0461	0.0461	0.0461	900	+0.00(+0.00%)
Dec 21, 2018		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Dec 20, 2018	0.0469	0.0469	0.0461	0.0461	400	+0.00(+0.00%)
Dec 18, 2018		0.0461	0.0461	0.0461	0	+0.00(+0.00%)
Dec 17, 2018	0.0461	0.0461	0.0461	0.0461	14,000	+0.00(+0.00%)
Dec 14, 2018	0.0469	0.0469	0.0461	0.0461	200	-0.00(-0.22%)
Dec 13, 2018	0.0462	0.0462	0.0462	0.0462	259,981	+0.00(+0.00%)
Dec 12, 2018	0.0462	0.0462	0.0462	0.0462	90,000	+0.00(+0.00%)
Dec 10, 2018		0.0462	0.0462	0.0462	0	+0.00(+0.00%)
Dec 07, 2018	0.0462	0.0462	0.0462	0.0462	22,000	+0.00(+0.22%)
Dec 06, 2018	0.0461	0.0461	0.0461	0.0461	3,000	+0.00(+0.00%)
Dec 03, 2018		0.0461	0.0461	0.0461	0	-0.00(-3.96%)
Nov 30, 2018	0.0480	0.0480	0.0480	0.0480	10,000	+0.00(+5.03%)
Nov 29, 2018	0.0457	0.0457	0.0457	0.0457	47,500	+0.00(+1.11%)
Nov 28, 2018	0.0450	0.0452	0.0450	0.0452	40,800	+0.00(+0.44%)
Nov 27, 2018	0.0450	0.0450	0.0450	0.0450	150,000	-0.00(-0.22%)
Nov 26, 2018	0.0451	0.0451	0.0451	0.0451	32,003	-0.00(-0.44%)
Nov 19, 2018		0.0453	0.0453	0.0453	0	-0.00(-1.52%)
Nov 16, 2018	0.0465	0.0465	0.0440	0.0460	514,200	+0.00(+2.22%)
Nov 09, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Nov 08, 2018	0.0450	0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Oct 24, 2018		0.0450	0.0450	0.0450	0	-0.00(-2.17%)
Oct 22, 2018		0.0460	0.0460	0.0460	0	-0.00(-3.16%)
Oct 15, 2018		0.0475	0.0475	0.0475	0	+0.00(+0.00%)
Oct 12, 2018	0.0475	0.0475	0.0475	0.0475	74,000	-0.00(-1.04%)
Oct 11, 2018	0.0475	0.0480	0.0475	0.0480	100,000	+0.00(+2.13%)
Oct 10, 2018	0.0465	0.0470	0.0465	0.0470	50,000	-0.00(-1.05%)
Oct 05, 2018		0.0475	0.0475	0.0475	0	+0.00(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.