Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		3.150	3.150	3.150	0	+0.16(+5.21%)
Dec 30, 2009	2.932	2.994	2.932	2.994	3,300	-0.01(-0.37%)
Dec 29, 2009	2.879	3.103	2.874	3.005	22,402	+0.16(+5.52%)
Dec 24, 2009	2.848	2.848	2.848	2.848	0	-0.00(-0.16%)
Dec 23, 2009	2.756	2.852	2.729	2.852	7,000	+0.15(+5.64%)
Dec 22, 2009	2.761	2.788	2.684	2.700	28,300	+0.03(+1.09%)
Dec 21, 2009	2.692	2.692	2.624	2.671	3,000	+0.03(+1.02%)
Dec 18, 2009	2.657	2.657	2.626	2.644	1,666	-0.02(-0.65%)
Dec 17, 2009	2.730	2.730	2.644	2.661	6,385	-0.11(-3.92%)
Dec 16, 2009	2.727	2.770	2.727	2.770	1,600	+0.16(+6.13%)
Dec 15, 2009	2.650	2.686	2.600	2.610	9,700	-0.02(-0.92%)
Dec 14, 2009	2.744	2.772	2.634	2.634	24,135	-0.07(-2.69%)
Dec 11, 2009	2.790	2.790	2.677	2.707	10,500	-0.12(-4.23%)
Dec 10, 2009	2.781	2.827	2.771	2.827	7,200	-0.03(-1.10%)
Dec 09, 2009	2.858	2.858	2.775	2.858	5,900	+0.09(+3.37%)
Dec 08, 2009	2.826	2.877	2.185	2.765	11,900	-0.15(-5.12%)
Dec 07, 2009	2.837	2.920	2.837	2.914	20,261	+0.01(+0.42%)
Dec 04, 2009	2.874	2.971	2.873	2.902	3,400	+0.00(+0.00%)
Dec 03, 2009	2.988	2.997	2.893	2.902	3,800	-0.06(-1.97%)
Dec 02, 2009	3.037	3.037	2.960	2.960	900	-0.16(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.