Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.0360	0.0470	0.0360	0.0400	803,518	+0.00(+8.11%)
Dec 29, 2011	0.0380	0.0450	0.0300	0.0370	1,451,101	+0.00(+5.71%)
Dec 28, 2011	0.0240	0.0490	0.0200	0.0350	1,439,220	+0.01(+40.00%)
Dec 27, 2011	0.0206	0.0250	0.0140	0.0250	52,972	+0.00(+18.48%)
Dec 23, 2011	0.0270	0.0280	0.0200	0.0211	506,500	+0.00(+6.03%)
Dec 21, 2011	0.0280	0.0280	0.0096	0.0199	674,300	-0.01(-20.40%)
Dec 20, 2011	0.0310	0.0343	0.0250	0.0250	2,270,100	+0.00(+13.64%)
Dec 19, 2011	0.0280	0.0330	0.0220	0.0220	582,970	-0.02(-45.00%)
Dec 16, 2011	0.0380	0.0450	0.0310	0.0400	1,710,975	-0.00(-2.44%)
Dec 15, 2011	0.0300	0.0410	0.0300	0.0410	2,129,625	+0.01(+17.14%)
Dec 14, 2011	0.0280	0.0350	0.0280	0.0350	885	+0.00(+0.00%)
Dec 13, 2011	0.0399	0.0399	0.0350	0.0350	148,100	-0.00(-7.89%)
Dec 12, 2011	0.0400	0.0440	0.0380	0.0380	357,360	+0.00(+5.56%)
Dec 09, 2011	0.0400	0.0400	0.0350	0.0360	33,250	-0.00(-10.00%)
Dec 08, 2011	0.0294	0.0400	0.0294	0.0400	137,000	+0.00(+0.00%)
Dec 07, 2011	0.0290	0.0400	0.0290	0.0400	5,850	+0.00(+0.00%)
Dec 06, 2011	0.0310	0.0400	0.0310	0.0400	17,800	+0.01(+36.52%)
Dec 05, 2011	0.0300	0.0480	0.0293	0.0293	289,048	-0.01(-16.29%)
Dec 02, 2011	0.0425	0.0425	0.0350	0.0350	2,055,517	-0.01(-17.65%)
Dec 01, 2011	0.0425	0.0425	0.0425	0.0425	5,220	+0.00(+0.00%)
Nov 30, 2011	0.0425	0.0425	0.0425	0.0425	2,000	+0.00(+1.19%)
Nov 29, 2011	0.0400	0.0540	0.0340	0.0420	128,600	-0.00(-4.55%)
Nov 28, 2011	0.0540	0.0540	0.0400	0.0440	368,500	-0.01(-16.19%)
Nov 23, 2011		0.0525	0.0525	0.0525	0	-0.00(-4.55%)
Nov 22, 2011	0.0550	0.0550	0.0550	0.0550	700	+0.01(+19.31%)
Nov 21, 2011	0.0570	0.0570	0.0450	0.0461	62,500	-0.01(-23.80%)
Nov 18, 2011	0.0650	0.0650	0.0605	0.0605	21,166	+0.00(+8.42%)
Nov 17, 2011	0.0558	0.0558	0.0558	0.0558	400	-0.01(-8.67%)
Nov 16, 2011	0.0611	0.0611	0.0611	0.0611	200	-0.01(-11.45%)
Nov 15, 2011	0.0740	0.0740	0.0610	0.0690	5,500	+0.01(+9.52%)
Nov 14, 2011	0.0630	0.0630	0.0630	0.0630	225	-0.01(-8.83%)
Nov 11, 2011	0.0691	0.0691	0.0691	0.0691	410	-0.00(-1.29%)
Nov 10, 2011	0.0660	0.0700	0.0660	0.0700	1,200	+0.01(+11.11%)
Nov 09, 2011	0.0650	0.0730	0.0630	0.0630	1,375	-0.00(-1.56%)
Nov 08, 2011	0.0590	0.0640	0.0590	0.0640	26,457	+0.00(+3.23%)
Nov 07, 2011	0.0620	0.0680	0.0620	0.0620	804	-0.00(-3.13%)
Nov 04, 2011	0.0638	0.0640	0.0638	0.0640	15,000	-0.01(-8.57%)
Nov 03, 2011	0.0641	0.0700	0.0641	0.0700	1,250	+0.01(+20.69%)
Oct 31, 2011		0.0580	0.0580	0.0580	0	+0.00(+4.88%)
Oct 28, 2011	0.0553	0.0553	0.0553	0.0553	1,225	-0.00(-2.81%)
Oct 26, 2011		0.0569	0.0569	0.0569	0	-0.00(-3.56%)
Oct 25, 2011	0.0569	0.0591	0.0569	0.0590	97,304	-0.01(-8.81%)
Oct 24, 2011	0.0660	0.0660	0.0550	0.0647	234,911	-0.01(-15.65%)
Oct 21, 2011	0.0670	0.0767	0.0660	0.0767	18,885	+0.01(+16.21%)
Oct 19, 2011	0.0660	0.0660	0.0660	0.0660	0	-0.00(-4.35%)
Oct 18, 2011	0.0700	0.0700	0.0690	0.0690	165,000	-0.00(-1.43%)
Oct 17, 2011	0.0800	0.0800	0.0700	0.0700	29,305	+0.00(+0.00%)
Oct 14, 2011	0.0800	0.0800	0.0700	0.0700	27,637	-0.00(-4.89%)
Oct 13, 2011	0.0680	0.0840	0.0680	0.0736	88,605	+0.00(+5.14%)
Oct 12, 2011	0.0770	0.0770	0.0700	0.0700	12,240	+0.00(+0.14%)
Oct 11, 2011	0.0780	0.0780	0.0660	0.0699	412,901	+0.01(+9.22%)
Oct 10, 2011	0.0775	0.0800	0.0640	0.0640	13,500	-0.01(-17.95%)
Oct 07, 2011	0.0750	0.0780	0.0750	0.0780	13,000	+0.00(+0.00%)
Oct 06, 2011	0.0710	0.0780	0.0674	0.0780	3,500	+0.01(+11.43%)
Oct 05, 2011	0.0770	0.0770	0.0700	0.0700	9,500	+0.01(+7.69%)
Oct 04, 2011	0.0650	0.0711	0.0583	0.0650	60,792	+0.00(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.