Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0365 0.0365 0.0365 0 +0.00(+7.35%)
Dec 30, 2015 0.0320 0.0342 0.0320 0.0340 10,100 +0.00(+0.00%)
Dec 29, 2015 0.0340 0.0340 0.0340 0.0340 100,000 +0.00(+0.00%)
Dec 28, 2015 0.0350 0.0350 0.0340 0.0340 100,850 +0.00(+6.25%)
Dec 23, 2015 0.0320 0.0320 0.0320 0 -0.00(-6.57%)
Dec 22, 2015 0.0310 0.0360 0.0310 0.0343 301,149 +0.00(+10.48%)
Dec 21, 2015 0.0310 0.0310 0.0310 0.0310 7,615 -0.00(-8.28%)
Dec 17, 2015 0.0338 0.0338 0.0338 0 -0.00(-8.65%)
Dec 16, 2015 0.0370 0.0370 0.0370 0.0370 901 +0.00(+5.71%)
Dec 15, 2015 0.0350 0.0356 0.0350 0.0350 50,313 +0.00(+0.00%)
Dec 14, 2015 0.0350 0.0350 0.0350 0.0350 624 +0.00(+0.00%)
Dec 11, 2015 0.0350 0.0350 0.0350 0.0350 400 +0.00(+0.00%)
Dec 10, 2015 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Dec 09, 2015 0.0380 0.0380 0.0380 0.0380 5,000 +0.00(+8.57%)
Dec 08, 2015 0.0387 0.0390 0.0350 0.0350 760,100 -0.00(-2.78%)
Dec 07, 2015 0.0390 0.0390 0.0360 0.0360 400 -0.00(-0.83%)
Dec 04, 2015 0.0301 0.0363 0.0301 0.0363 500 -0.00(-3.20%)
Dec 02, 2015 0.0375 0.0375 0.0375 0 +0.00(+4.17%)
Dec 01, 2015 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-7.69%)
Nov 30, 2015 0.0390 0.0390 0.0390 0.0390 300,000 +0.00(+11.43%)
Nov 24, 2015 0.0350 0.0350 0.0350 0 -0.00(-7.89%)
Nov 16, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Nov 11, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Nov 09, 2015 0.0390 0.0390 0.0390 0 +0.00(+1.56%)
Nov 06, 2015 0.0384 0.0384 0.0384 0.0384 100 +0.00(+1.05%)
Nov 04, 2015 0.0380 0.0380 0.0380 0 -0.00(-2.56%)
Nov 03, 2015 0.0398 0.0410 0.0390 0.0390 522,000 +0.00(+0.52%)
Nov 02, 2015 0.0388 0.0388 0.0388 0.0388 400 -0.00(-3.00%)
Oct 30, 2015 0.0400 0.0400 0.0390 0.0400 200,000 +0.00(+5.26%)
Oct 28, 2015 0.0380 0.0380 0.0380 0 +0.00(+0.00%)
Oct 27, 2015 0.0380 0.0400 0.0380 0.0380 32,000 +0.00(+0.00%)
Oct 23, 2015 0.0380 0.0380 0.0380 0 -0.00(-5.00%)
Oct 19, 2015 0.0400 0.0400 0.0400 0 +0.00(+5.26%)
Oct 14, 2015 0.0380 0.0380 0.0380 0 +0.00(+1.33%)
Oct 12, 2015 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Oct 08, 2015 0.0375 0.0375 0.0375 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.