Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2004 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +0.00(+0.00%) |
Dec 30, 2004 | 183.75 | 183.75 | 183.75 | 183.75 | 100 | +8.39(+4.79%) |
Dec 29, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 28, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 27, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 23, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 22, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 21, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 20, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 17, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 16, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 15, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 14, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 13, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 10, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 09, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 08, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 07, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 06, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 03, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 02, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +0.00(+0.00%) |
Dec 01, 2004 | 175.36 | 175.36 | 175.36 | 175.36 | 1,000 | +2.36(+1.36%) |
Nov 30, 2004 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +0.00(+0.00%) |
Nov 29, 2004 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +0.00(+0.00%) |
Nov 26, 2004 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +0.00(+0.00%) |
Nov 24, 2004 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +0.00(+0.00%) |
Nov 23, 2004 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +0.00(+0.00%) |
Nov 22, 2004 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +0.00(+0.00%) |
Nov 19, 2004 | 173.00 | 173.00 | 173.00 | 173.00 | 100 | +2.01(+1.17%) |
Nov 18, 2004 | 170.99 | 170.99 | 170.99 | 170.99 | 1,075 | +0.00(+0.00%) |
Nov 17, 2004 | 170.99 | 170.99 | 170.99 | 170.99 | 1,075 | +0.00(+0.00%) |
Nov 16, 2004 | 170.99 | 170.99 | 170.99 | 170.99 | 1,075 | +0.00(+0.00%) |
Nov 15, 2004 | 170.99 | 170.99 | 170.99 | 170.99 | 1,075 | +0.00(+0.00%) |
Nov 12, 2004 | 170.99 | 170.99 | 170.99 | 170.99 | 1,075 | +0.00(+0.00%) |
Nov 11, 2004 | 170.99 | 170.99 | 170.99 | 170.99 | 1,075 | +1.35(+0.79%) |
Nov 10, 2004 | 169.65 | 169.65 | 169.65 | 169.65 | 1,000 | +0.00(+0.00%) |
Nov 09, 2004 | 169.65 | 169.65 | 169.65 | 169.65 | 1,000 | -1.35(-0.79%) |
Nov 08, 2004 | 171.00 | 171.00 | 171.00 | 171.00 | 100 | +12.10(+7.62%) |
Nov 05, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Nov 04, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Nov 03, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Nov 02, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Nov 01, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 29, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 28, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 27, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 26, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 25, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 22, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 21, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 20, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 19, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 18, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 15, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 14, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 13, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 12, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | +0.00(+0.00%) |
Oct 11, 2004 | 158.90 | 158.90 | 158.90 | 158.90 | 1,411 | -2.61(-1.62%) |
Oct 08, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.00(+0.00%) |
Oct 07, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.00(+0.00%) |
Oct 06, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.00(+0.00%) |
Oct 05, 2004 | 161.51 | 161.51 | 161.14 | 161.51 | 2,886 | +0.86(+0.53%) |
Oct 04, 2004 | 160.65 | 160.65 | 160.65 | 160.65 | 1,649 | +4.96(+3.19%) |