Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 12.95 | 12.95 | 12.95 | 0 | +0.32(+2.53%) | |
Dec 30, 2008 | 12.63 | 12.63 | 12.29 | 12.63 | 0 | +0.34(+2.77%) |
Dec 29, 2008 | 12.29 | 12.43 | 12.29 | 12.29 | 0 | -0.14(-1.13%) |
Dec 26, 2008 | 12.43 | 12.43 | 12.28 | 12.43 | 0 | +0.15(+1.22%) |
Dec 24, 2008 | 12.91 | 13.79 | 12.25 | 12.28 | 0 | +0.03(+0.24%) |
Dec 23, 2008 | 12.25 | 13.53 | 12.25 | 12.25 | 0 | -1.28(-9.46%) |
Dec 22, 2008 | 13.53 | 13.79 | 13.53 | 13.53 | 0 | -0.26(-1.89%) |
Dec 19, 2008 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | +0.10(+0.73%) |
Dec 18, 2008 | 13.69 | 13.73 | 13.69 | 13.69 | 0 | -0.04(-0.29%) |
Dec 16, 2008 | 13.73 | 13.73 | 13.73 | 0 | +0.43(+3.23%) | |
Dec 15, 2008 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | +0.00(+0.00%) |
Dec 12, 2008 | 13.30 | 13.30 | 13.06 | 13.30 | 0 | +0.24(+1.84%) |
Dec 11, 2008 | 13.06 | 13.52 | 13.06 | 13.06 | 0 | -0.46(-3.40%) |
Dec 10, 2008 | 13.52 | 13.52 | 13.24 | 13.52 | 0 | +0.28(+2.11%) |
Dec 09, 2008 | 13.24 | 13.52 | 13.24 | 13.24 | 0 | -0.28(-2.07%) |
Dec 08, 2008 | 13.52 | 13.52 | 13.52 | 13.52 | 0 | +0.54(+4.16%) |
Dec 05, 2008 | 12.98 | 12.98 | 12.55 | 12.98 | 0 | +0.43(+3.43%) |
Dec 04, 2008 | 12.91 | 12.91 | 12.55 | 12.55 | 0 | -0.36(-2.79%) |
Dec 03, 2008 | 12.65 | 12.91 | 12.65 | 12.91 | 0 | +0.26(+2.06%) |
Dec 02, 2008 | 12.65 | 12.65 | 12.13 | 12.65 | 0 | +0.52(+4.29%) |
Dec 01, 2008 | 12.13 | 13.35 | 12.13 | 12.13 | 0 | -1.22(-9.14%) |
Nov 28, 2008 | 13.35 | 13.35 | 13.35 | 13.35 | 0 | +0.12(+0.91%) |
Nov 26, 2008 | 13.23 | 13.23 | 12.64 | 13.23 | 0 | +0.59(+4.67%) |
Nov 25, 2008 | 12.64 | 12.64 | 12.50 | 12.64 | 0 | +0.14(+1.12%) |
Nov 24, 2008 | 12.50 | 12.50 | 11.82 | 12.50 | 0 | +0.68(+5.75%) |
Nov 21, 2008 | 11.82 | 11.82 | 11.29 | 11.82 | 0 | +0.53(+4.69%) |
Nov 20, 2008 | 11.29 | 11.99 | 11.29 | 11.29 | 0 | -0.70(-5.84%) |
Nov 19, 2008 | 11.99 | 12.78 | 11.99 | 11.99 | 0 | -0.79(-6.18%) |
Nov 18, 2008 | 12.78 | 12.91 | 12.78 | 12.78 | 0 | -0.13(-1.01%) |
Nov 17, 2008 | 12.91 | 13.09 | 12.91 | 12.91 | 0 | -0.18(-1.38%) |
Nov 14, 2008 | 13.09 | 13.87 | 13.09 | 13.09 | 0 | -0.78(-5.62%) |
Nov 13, 2008 | 13.87 | 13.87 | 13.02 | 13.87 | 0 | +0.85(+6.53%) |
Nov 12, 2008 | 13.02 | 13.78 | 13.02 | 13.02 | 0 | -0.76(-5.52%) |
Nov 11, 2008 | 13.78 | 14.12 | 13.78 | 13.78 | 0 | -0.34(-2.41%) |
Nov 10, 2008 | 14.12 | 14.31 | 14.12 | 14.12 | 0 | -0.19(-1.33%) |
Nov 07, 2008 | 14.31 | 14.31 | 13.97 | 14.31 | 0 | +0.34(+2.43%) |
Nov 06, 2008 | 13.97 | 14.58 | 13.97 | 13.97 | 0 | -0.61(-4.18%) |
Nov 05, 2008 | 14.58 | 15.33 | 14.58 | 14.58 | 0 | -0.75(-4.89%) |
Nov 04, 2008 | 15.33 | 15.33 | 14.89 | 15.33 | 0 | +0.44(+2.96%) |
Nov 03, 2008 | 14.89 | 14.89 | 14.85 | 14.89 | 0 | +0.04(+0.27%) |
Oct 31, 2008 | 14.85 | 14.85 | 14.85 | 14.85 | 0 | +0.39(+2.70%) |
Oct 30, 2008 | 14.46 | 14.46 | 13.88 | 14.46 | 0 | +0.58(+4.18%) |
Oct 29, 2008 | 13.88 | 13.88 | 13.56 | 13.88 | 0 | +0.32(+2.36%) |
Oct 28, 2008 | 13.56 | 13.56 | 12.69 | 13.56 | 0 | +0.87(+6.86%) |
Oct 27, 2008 | 12.69 | 13.31 | 12.69 | 12.69 | 0 | -0.62(-4.66%) |
Oct 24, 2008 | 13.31 | 13.85 | 13.31 | 13.31 | 0 | -0.54(-3.90%) |
Oct 23, 2008 | 13.85 | 14.09 | 13.85 | 13.85 | 0 | -0.24(-1.70%) |
Oct 22, 2008 | 14.09 | 14.90 | 14.09 | 14.09 | 0 | -0.81(-5.44%) |
Oct 21, 2008 | 14.90 | 15.37 | 14.90 | 14.90 | 0 | -0.47(-3.06%) |
Oct 20, 2008 | 15.37 | 15.37 | 14.81 | 15.37 | 0 | +0.56(+3.78%) |
Oct 17, 2008 | 14.81 | 15.01 | 14.81 | 14.81 | 0 | -0.19(-1.27%) |
Oct 16, 2008 | 15.00 | 15.00 | 14.35 | 15.00 | 0 | -1.12(-6.95%) |
Oct 13, 2008 | 16.12 | 16.12 | 16.12 | 0 | +1.35(+9.14%) | |
Oct 10, 2008 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | -0.73(-4.71%) |
Oct 08, 2008 | 15.50 | 15.50 | 15.50 | 0 | -0.33(-2.08%) | |
Oct 07, 2008 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | -0.80(-4.81%) |
Oct 06, 2008 | 16.63 | 16.63 | 16.63 | 16.63 | 0 | -0.79(-4.54%) |
Oct 03, 2008 | 17.42 | 17.78 | 17.42 | 17.42 | 0 | -0.36(-2.02%) |
Oct 02, 2008 | 17.78 | 18.64 | 17.78 | 17.78 | 0 | -0.86(-4.61%) |