Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 30.65 | 30.65 | 0 | +0.03(+0.10%) | ||
Dec 30, 2021 | 30.62 | 30.62 | 0 | -0.02(-0.07%) | ||
Dec 29, 2021 | 30.64 | 30.64 | 0 | -0.02(-0.07%) | ||
Dec 28, 2021 | 30.66 | 30.66 | 0 | +0.09(+0.29%) | ||
Dec 27, 2021 | 30.57 | 30.57 | 0 | +0.20(+0.66%) | ||
Dec 23, 2021 | 30.37 | 30.37 | 0 | +0.18(+0.60%) | ||
Dec 22, 2021 | 30.19 | 30.19 | 0 | +0.39(+1.31%) | ||
Dec 21, 2021 | 29.80 | 29.80 | 0 | +0.62(+2.12%) | ||
Dec 20, 2021 | 29.18 | 29.18 | 0 | -0.20(-0.68%) | ||
Dec 17, 2021 | 29.38 | 29.38 | 0 | -0.31(-1.04%) | ||
Dec 16, 2021 | 29.69 | 29.69 | 0 | +0.10(+0.34%) | ||
Dec 15, 2021 | 29.59 | 29.59 | 0 | +0.25(+0.85%) | ||
Dec 14, 2021 | 29.34 | 29.34 | 0 | -0.19(-0.64%) | ||
Dec 13, 2021 | 29.53 | 29.53 | 0 | -0.33(-1.11%) | ||
Dec 10, 2021 | 29.86 | 29.86 | 0 | -0.03(-0.10%) | ||
Dec 09, 2021 | 29.89 | 29.89 | 0 | -0.25(-0.83%) | ||
Dec 08, 2021 | 30.14 | 30.14 | 0 | +0.10(+0.33%) | ||
Dec 07, 2021 | 30.04 | 30.04 | 0 | +0.71(+2.42%) | ||
Dec 06, 2021 | 29.33 | 29.33 | 0 | -0.62(-2.07%) | ||
Nov 24, 2021 | 29.95 | 29.95 | 0 | -0.13(-0.43%) | ||
Nov 23, 2021 | 30.08 | 30.08 | 0 | -7.42(-19.79%) | ||
Nov 22, 2021 | 37.50 | 37.50 | 0 | -0.52(-1.37%) | ||
Nov 19, 2021 | 38.02 | 38.02 | 0 | -0.44(-1.14%) | ||
Nov 18, 2021 | 38.46 | 38.46 | 0 | +0.01(+0.03%) | ||
Nov 17, 2021 | 38.45 | 38.45 | 0 | -0.06(-0.16%) | ||
Nov 16, 2021 | 38.51 | 38.51 | 0 | -0.10(-0.26%) | ||
Nov 15, 2021 | 38.61 | 38.61 | 0 | -0.23(-0.59%) | ||
Nov 12, 2021 | 38.84 | 38.84 | 0 | +0.09(+0.23%) | ||
Nov 11, 2021 | 38.75 | 38.75 | 0 | +0.11(+0.28%) | ||
Nov 10, 2021 | 38.64 | 38.64 | 0 | -0.37(-0.95%) | ||
Nov 09, 2021 | 39.01 | 39.01 | 0 | +0.08(+0.21%) | ||
Nov 08, 2021 | 38.93 | 38.93 | 0 | +0.06(+0.15%) | ||
Nov 05, 2021 | 38.87 | 38.87 | 0 | -0.02(-0.05%) | ||
Nov 04, 2021 | 38.89 | 38.89 | 0 | +0.00(+0.00%) | ||
Nov 03, 2021 | 38.89 | 38.89 | 0 | +0.14(+0.36%) | ||
Nov 02, 2021 | 38.75 | 38.75 | 0 | +0.14(+0.36%) | ||
Nov 01, 2021 | 38.61 | 38.61 | 0 | +0.37(+0.97%) | ||
Oct 29, 2021 | 38.24 | 38.24 | 0 | -0.19(-0.49%) | ||
Oct 28, 2021 | 38.43 | 38.43 | 0 | +0.32(+0.84%) | ||
Oct 27, 2021 | 38.11 | 38.11 | 0 | -0.12(-0.31%) | ||
Oct 26, 2021 | 38.23 | 38.23 | 0 | +0.17(+0.45%) | ||
Oct 25, 2021 | 38.06 | 38.06 | 0 | -0.03(-0.08%) | ||
Oct 22, 2021 | 38.09 | 38.09 | 0 | +0.13(+0.34%) | ||
Oct 21, 2021 | 37.96 | 37.96 | 0 | -0.07(-0.18%) | ||
Oct 20, 2021 | 38.03 | 38.03 | 0 | -0.04(-0.11%) | ||
Oct 19, 2021 | 38.07 | 38.07 | 0 | +0.12(+0.32%) | ||
Oct 18, 2021 | 37.95 | 37.95 | 0 | -0.15(-0.39%) | ||
Oct 15, 2021 | 38.10 | 38.10 | 0 | +0.39(+1.03%) | ||
Oct 14, 2021 | 37.71 | 37.71 | 0 | +0.43(+1.15%) | ||
Oct 13, 2021 | 37.28 | 37.28 | 0 | +0.33(+0.89%) | ||
Oct 12, 2021 | 36.95 | 36.95 | 0 | -0.03(-0.08%) | ||
Oct 11, 2021 | 36.98 | 36.98 | 0 | -0.17(-0.46%) | ||
Oct 08, 2021 | 37.15 | 37.15 | 0 | +0.03(+0.08%) | ||
Oct 07, 2021 | 37.12 | 37.12 | 0 | +0.32(+0.87%) | ||
Oct 06, 2021 | 36.80 | 36.80 | 0 | -0.28(-0.76%) | ||
Oct 05, 2021 | 37.08 | 37.08 | 0 | +0.25(+0.68%) | ||
Oct 04, 2021 | 36.83 | 36.83 | 0 | -0.27(-0.73%) |