Artisan International Fd Insti Shs (MF: APHIX )

30.73 -0.15 (-0.49%)
Daily Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 29.77 29.77 0 +0.03(+0.10%)
Dec 30, 2021 29.74 29.74 0 -0.02(-0.07%)
Dec 29, 2021 29.76 29.76 0 -0.02(-0.07%)
Dec 28, 2021 29.78 29.78 0 +0.09(+0.29%)
Dec 27, 2021 29.69 29.69 0 +0.19(+0.66%)
Dec 23, 2021 29.50 29.50 0 +0.17(+0.60%)
Dec 22, 2021 29.32 29.32 0 +0.38(+1.31%)
Dec 21, 2021 28.94 28.94 0 +0.60(+2.12%)
Dec 20, 2021 28.34 28.34 0 -0.19(-0.68%)
Dec 17, 2021 28.53 28.53 0 -0.30(-1.04%)
Dec 16, 2021 28.84 28.84 0 +0.10(+0.34%)
Dec 15, 2021 28.74 28.74 0 +0.24(+0.85%)
Dec 14, 2021 28.50 28.50 0 -0.18(-0.64%)
Dec 13, 2021 28.68 28.68 0 -0.32(-1.11%)
Dec 10, 2021 29.00 29.00 0 -0.03(-0.10%)
Dec 09, 2021 29.03 29.03 0 -0.24(-0.83%)
Dec 08, 2021 29.27 29.27 0 +0.10(+0.33%)
Dec 07, 2021 29.18 29.18 0 +0.69(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.