Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 9.780 | 9.860 | 9.780 | 9.780 | 0 | -0.08(-0.81%) |
Dec 28, 2006 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Dec 27, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.13(+1.33%) |
Dec 26, 2006 | 9.760 | 9.760 | 9.690 | 9.760 | 0 | +0.07(+0.72%) |
Dec 22, 2006 | 9.730 | 9.690 | 9.690 | 9.690 | 0 | -0.04(-0.41%) |
Dec 21, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | -0.03(-0.31%) |
Dec 20, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.04(+0.41%) |
Dec 19, 2006 | 9.720 | 10.20 | 9.720 | 9.720 | 0 | -0.48(-4.71%) |
Dec 18, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.11(-1.07%) |
Dec 15, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 14, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.08(+0.78%) |
Dec 13, 2006 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Dec 12, 2006 | 10.23 | 10.29 | 10.23 | 10.23 | 0 | -0.06(-0.58%) |
Dec 11, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Dec 08, 2006 | 10.27 | 10.29 | 10.27 | 10.27 | 0 | -0.02(-0.19%) |
Dec 07, 2006 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | -0.02(-0.19%) |
Dec 06, 2006 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.01(-0.10%) |
Dec 05, 2006 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.06(+0.58%) |
Dec 04, 2006 | 10.26 | 10.26 | 10.26 | 10.26 | 0 | +0.15(+1.48%) |
Dec 01, 2006 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.05(-0.49%) |
Nov 30, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | +0.03(+0.30%) |
Nov 29, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.13(+1.30%) |
Nov 28, 2006 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 10.00 | 10.20 | 10.00 | 10.00 | 0 | -0.20(-1.96%) |
Nov 24, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | -0.01(-0.10%) |
Nov 22, 2006 | 10.21 | 10.21 | 10.20 | 10.21 | 0 | +0.01(+0.10%) |
Nov 21, 2006 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.07(+0.69%) |
Nov 20, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.03(-0.30%) |
Nov 16, 2006 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.01(-0.10%) |
Nov 15, 2006 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.09(+0.89%) |
Nov 14, 2006 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | +0.15(+1.51%) |
Nov 13, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Nov 10, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.07(+0.71%) |
Nov 09, 2006 | 9.840 | 9.840 | 9.840 | 9.840 | 0 | -0.09(-0.91%) |
Nov 08, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Nov 07, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.03(+0.30%) |
Nov 06, 2006 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | +0.15(+1.54%) |
Nov 03, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.01(+0.10%) |
Nov 02, 2006 | 9.720 | 9.720 | 9.710 | 9.720 | 0 | +0.01(+0.10%) |
Nov 01, 2006 | 9.710 | 9.910 | 9.710 | 9.710 | 0 | -0.20(-2.02%) |
Oct 31, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.05(-0.50%) |
Oct 30, 2006 | 9.960 | 9.960 | 9.950 | 9.960 | 0 | +0.01(+0.10%) |
Oct 27, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.11(-1.09%) |
Oct 26, 2006 | 10.06 | 10.06 | 10.06 | 10.06 | 0 | +0.08(+0.80%) |
Oct 25, 2006 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | +0.05(+0.50%) |
Oct 24, 2006 | 9.930 | 9.930 | 9.930 | 9.930 | 0 | +0.02(+0.20%) |
Oct 23, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.02(+0.20%) |
Oct 20, 2006 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | -0.07(-0.70%) |
Oct 19, 2006 | 9.960 | 9.960 | 9.960 | 9.960 | 0 | +0.05(+0.50%) |
Oct 18, 2006 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | -0.04(-0.40%) |
Oct 17, 2006 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.10(-1.00%) |
Oct 16, 2006 | 10.05 | 10.05 | 9.940 | 10.05 | 0 | +0.11(+1.11%) |
Oct 13, 2006 | 9.940 | 9.940 | 9.900 | 9.940 | 0 | +0.04(+0.40%) |
Oct 12, 2006 | 9.900 | 9.900 | 9.740 | 9.900 | 0 | +0.16(+1.64%) |
Oct 11, 2006 | 9.740 | 9.740 | 9.740 | 9.740 | 0 | -0.05(-0.51%) |
Oct 10, 2006 | 9.790 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) |
Oct 09, 2006 | 9.760 | 9.760 | 9.760 | 9.760 | 0 | +0.08(+0.83%) |
Oct 06, 2006 | 9.680 | 9.680 | 9.680 | 9.680 | 0 | -0.05(-0.51%) |
Oct 05, 2006 | 9.730 | 9.730 | 9.730 | 9.730 | 0 | +0.14(+1.46%) |
Oct 04, 2006 | 9.590 | 9.590 | 9.400 | 9.590 | 0 | +0.19(+2.02%) |
Oct 03, 2006 | 9.400 | 9.430 | 9.400 | 9.400 | 0 | -0.03(-0.32%) |