Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 8.250 | 8.440 | 8.250 | 8.250 | 0 | -0.19(-2.25%) |
Dec 26, 2007 | 8.440 | 8.440 | 8.420 | 8.440 | 0 | +0.02(+0.24%) |
Dec 24, 2007 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.09(+1.08%) |
Dec 21, 2007 | 8.330 | 8.330 | 8.150 | 8.330 | 0 | +0.18(+2.21%) |
Dec 20, 2007 | 8.150 | 8.150 | 8.070 | 8.150 | 0 | +0.08(+0.99%) |
Dec 19, 2007 | 8.070 | 8.070 | 8.060 | 8.070 | 0 | -0.86(-9.63%) |
Dec 18, 2007 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 8.930 | 9.070 | 8.930 | 8.930 | 0 | -0.14(-1.54%) |
Dec 14, 2007 | 9.070 | 9.220 | 9.070 | 9.070 | 0 | -0.15(-1.63%) |
Dec 13, 2007 | 9.220 | 9.230 | 9.220 | 9.220 | 0 | -0.01(-0.11%) |
Dec 12, 2007 | 9.230 | 9.230 | 9.210 | 9.230 | 0 | +0.02(+0.22%) |
Dec 11, 2007 | 9.210 | 9.480 | 9.210 | 9.210 | 0 | -0.27(-2.85%) |
Dec 10, 2007 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.05(+0.53%) |
Dec 07, 2007 | 9.430 | 9.450 | 9.430 | 9.430 | 0 | -0.02(-0.21%) |
Dec 06, 2007 | 9.450 | 9.450 | 9.250 | 9.450 | 0 | +0.20(+2.16%) |
Dec 05, 2007 | 9.250 | 9.250 | 9.090 | 9.250 | 0 | +0.16(+1.76%) |
Dec 04, 2007 | 9.090 | 9.120 | 9.090 | 9.090 | 0 | -0.03(-0.33%) |
Dec 03, 2007 | 9.120 | 9.160 | 9.120 | 9.120 | 0 | -0.04(-0.44%) |
Nov 30, 2007 | 9.160 | 9.160 | 9.140 | 9.160 | 0 | +0.02(+0.22%) |
Nov 29, 2007 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.03(-0.33%) |
Nov 28, 2007 | 9.170 | 9.170 | 8.870 | 9.170 | 0 | +0.30(+3.38%) |
Nov 27, 2007 | 8.870 | 8.870 | 8.770 | 8.870 | 0 | +0.10(+1.14%) |
Nov 26, 2007 | 8.770 | 8.980 | 8.770 | 8.770 | 0 | -0.21(-2.34%) |
Nov 23, 2007 | 8.980 | 8.980 | 8.980 | 8.980 | 0 | +0.17(+1.93%) |
Nov 21, 2007 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | -0.12(-1.34%) |
Nov 20, 2007 | 8.930 | 8.930 | 8.920 | 8.930 | 0 | +0.01(+0.11%) |
Nov 19, 2007 | 8.920 | 8.920 | 8.920 | 8.920 | 0 | -0.21(-2.30%) |
Nov 16, 2007 | 9.130 | 9.130 | 9.130 | 9.130 | 0 | -0.06(-0.65%) |
Nov 15, 2007 | 9.190 | 9.320 | 9.190 | 9.190 | 0 | -0.13(-1.39%) |
Nov 14, 2007 | 9.320 | 9.370 | 9.320 | 9.320 | 0 | -0.05(-0.53%) |
Nov 13, 2007 | 9.370 | 9.370 | 9.110 | 9.370 | 0 | +0.26(+2.85%) |
Nov 12, 2007 | 9.110 | 9.110 | 9.110 | 9.110 | 0 | -0.17(-1.83%) |
Nov 09, 2007 | 9.280 | 9.280 | 9.280 | 9.280 | 0 | -0.13(-1.38%) |
Nov 08, 2007 | 9.410 | 9.410 | 9.370 | 9.410 | 0 | +0.04(+0.43%) |
Nov 07, 2007 | 9.370 | 9.670 | 9.370 | 9.370 | 0 | -0.30(-3.10%) |
Nov 06, 2007 | 9.670 | 9.670 | 9.670 | 9.670 | 0 | +0.12(+1.26%) |
Nov 05, 2007 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.10(-1.04%) |
Nov 02, 2007 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) |
Nov 01, 2007 | 9.640 | 9.640 | 9.640 | 9.640 | 0 | -0.34(-3.41%) |
Oct 31, 2007 | 9.860 | 9.980 | 9.980 | 9.980 | 0 | +0.12(+1.22%) |
Oct 30, 2007 | 9.980 | 9.860 | 9.860 | 9.860 | 0 | -0.12(-1.20%) |
Oct 29, 2007 | 9.980 | 9.980 | 9.980 | 9.980 | 0 | -0.02(-0.20%) |
Oct 26, 2007 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) |
Oct 25, 2007 | 9.820 | 9.950 | 9.820 | 9.820 | 0 | -0.13(-1.31%) |
Oct 24, 2007 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.13(-1.29%) |
Oct 23, 2007 | 10.08 | 10.08 | 9.980 | 10.08 | 0 | +0.20(+2.02%) |
Oct 19, 2007 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.31(-3.04%) |
Oct 18, 2007 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | +0.03(+0.30%) |
Oct 17, 2007 | 10.16 | 10.16 | 10.13 | 10.16 | 0 | +0.03(+0.30%) |
Oct 16, 2007 | 10.13 | 10.13 | 10.13 | 10.13 | 0 | -0.06(-0.59%) |
Oct 15, 2007 | 10.19 | 10.30 | 10.19 | 10.19 | 0 | -0.11(-1.07%) |
Oct 12, 2007 | 10.30 | 10.30 | 10.21 | 10.30 | 0 | +0.09(+0.88%) |
Oct 11, 2007 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.11(-1.07%) |
Oct 10, 2007 | 10.32 | 10.32 | 10.30 | 10.32 | 0 | +0.02(+0.19%) |
Oct 09, 2007 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.03(+0.29%) |
Oct 08, 2007 | 10.31 | 10.31 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Oct 05, 2007 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.18(+1.78%) |
Oct 04, 2007 | 10.13 | 10.13 | 10.07 | 10.13 | 0 | +0.06(+0.60%) |
Oct 03, 2007 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.07(-0.69%) |
Oct 02, 2007 | 10.14 | 10.14 | 10.05 | 10.14 | 0 | +0.09(+0.90%) |