Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 15.84 | 15.84 | 0 | -0.02(-0.13%) | ||
Dec 30, 2021 | 15.86 | 15.86 | 0 | -0.08(-0.50%) | ||
Dec 29, 2021 | 15.94 | 15.94 | 0 | +0.04(+0.25%) | ||
Dec 28, 2021 | 15.90 | 15.90 | 0 | -0.07(-0.44%) | ||
Dec 27, 2021 | 15.97 | 15.97 | 0 | +0.25(+1.59%) | ||
Dec 23, 2021 | 15.72 | 15.72 | 0 | +0.11(+0.70%) | ||
Dec 22, 2021 | 15.61 | 15.61 | 0 | +0.18(+1.17%) | ||
Dec 21, 2021 | 15.43 | 15.43 | 0 | -2.53(-14.09%) | ||
Dec 20, 2021 | 17.96 | 17.96 | 0 | -0.28(-1.54%) | ||
Dec 17, 2021 | 18.24 | 18.24 | 0 | +0.05(+0.27%) | ||
Dec 16, 2021 | 18.19 | 18.19 | 0 | -0.34(-1.83%) | ||
Dec 15, 2021 | 18.53 | 18.53 | 0 | +0.33(+1.81%) | ||
Dec 14, 2021 | 18.20 | 18.20 | 0 | -0.10(-0.55%) | ||
Dec 13, 2021 | 18.30 | 18.30 | 0 | -0.30(-1.61%) | ||
Dec 10, 2021 | 18.60 | 18.60 | 0 | -0.02(-0.11%) | ||
Dec 09, 2021 | 18.62 | 18.62 | 0 | -0.34(-1.79%) | ||
Dec 08, 2021 | 18.96 | 18.96 | 0 | +0.02(+0.11%) | ||
Dec 07, 2021 | 18.94 | 18.94 | 0 | +0.44(+2.38%) | ||
Dec 06, 2021 | 18.50 | 18.50 | 0 | -1.01(-5.18%) | ||
Nov 24, 2021 | 19.51 | 19.51 | 0 | +0.04(+0.21%) | ||
Nov 23, 2021 | 19.47 | 19.47 | 0 | -0.02(-0.10%) | ||
Nov 22, 2021 | 19.49 | 19.49 | 0 | +0.00(+0.00%) | ||
Nov 19, 2021 | 19.49 | 19.49 | 0 | -0.12(-0.61%) | ||
Nov 18, 2021 | 19.61 | 19.61 | 0 | -0.05(-0.25%) | ||
Nov 17, 2021 | 19.66 | 19.66 | 0 | -0.24(-1.21%) | ||
Nov 16, 2021 | 19.90 | 19.90 | 0 | +0.11(+0.56%) | ||
Nov 15, 2021 | 19.79 | 19.79 | 0 | -0.05(-0.25%) | ||
Nov 12, 2021 | 19.84 | 19.84 | 0 | +0.04(+0.20%) | ||
Nov 11, 2021 | 19.80 | 19.80 | 0 | +0.18(+0.92%) | ||
Nov 10, 2021 | 19.62 | 19.62 | 0 | -0.31(-1.56%) | ||
Nov 09, 2021 | 19.93 | 19.93 | 0 | -0.07(-0.35%) | ||
Nov 08, 2021 | 20.00 | 20.00 | 0 | +0.04(+0.20%) | ||
Nov 05, 2021 | 19.96 | 19.96 | 0 | +0.30(+1.53%) | ||
Nov 04, 2021 | 19.66 | 19.66 | 0 | -0.02(-0.10%) | ||
Nov 03, 2021 | 19.68 | 19.68 | 0 | +0.30(+1.55%) | ||
Nov 02, 2021 | 19.38 | 19.38 | 0 | -0.05(-0.26%) | ||
Nov 01, 2021 | 19.43 | 19.43 | 0 | +0.44(+2.32%) | ||
Oct 29, 2021 | 18.99 | 18.99 | 0 | +0.03(+0.16%) | ||
Oct 28, 2021 | 18.96 | 18.96 | 0 | +0.36(+1.94%) | ||
Oct 27, 2021 | 18.60 | 18.60 | 0 | -0.36(-1.90%) | ||
Oct 26, 2021 | 18.96 | 18.96 | 0 | -0.17(-0.89%) | ||
Oct 25, 2021 | 19.13 | 19.13 | 0 | +0.15(+0.79%) | ||
Oct 22, 2021 | 18.98 | 18.98 | 0 | +0.01(+0.05%) | ||
Oct 21, 2021 | 18.97 | 18.97 | 0 | +0.06(+0.32%) | ||
Oct 20, 2021 | 18.91 | 18.91 | 0 | +0.10(+0.53%) | ||
Oct 19, 2021 | 18.81 | 18.81 | 0 | +0.07(+0.37%) | ||
Oct 18, 2021 | 18.74 | 18.74 | 0 | +0.03(+0.16%) | ||
Oct 15, 2021 | 18.71 | 18.71 | 0 | -0.07(-0.37%) | ||
Oct 14, 2021 | 18.78 | 18.78 | 0 | +0.25(+1.35%) | ||
Oct 13, 2021 | 18.53 | 18.53 | 0 | +0.05(+0.27%) | ||
Oct 12, 2021 | 18.48 | 18.48 | 0 | +0.09(+0.49%) | ||
Oct 11, 2021 | 18.39 | 18.39 | 0 | -0.10(-0.54%) | ||
Oct 08, 2021 | 18.49 | 18.49 | 0 | -0.11(-0.59%) | ||
Oct 07, 2021 | 18.60 | 18.60 | 0 | +0.36(+1.97%) | ||
Oct 06, 2021 | 18.24 | 18.24 | 0 | -0.11(-0.60%) | ||
Oct 05, 2021 | 18.35 | 18.35 | 0 | +0.12(+0.66%) | ||
Oct 04, 2021 | 18.23 | 18.23 | 0 | -0.19(-1.03%) |