Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0034	0.0034	0.0034	0	-0.00(-41.38%)
Dec 30, 2021	0.0039	0.0101	0.0031	0.0058	604,265	+0.00(+48.72%)
Dec 29, 2021	0.0032	0.0040	0.0031	0.0039	235,900	+0.00(+25.81%)
Dec 28, 2021	0.0036	0.0036	0.0031	0.0031	510,070	-0.00(-13.89%)
Dec 27, 2021	0.0041	0.0041	0.0036	0.0036	110,000	+0.00(+16.13%)
Dec 23, 2021	0.0037	0.0037	0.0031	0.0031	110,000	-0.00(-18.42%)
Dec 22, 2021	0.0039	0.0039	0.0038	0.0038	20,000	-0.00(-17.39%)
Dec 21, 2021	0.0045	0.0046	0.0036	0.0046	41,641	-0.00(-16.36%)
Dec 17, 2021		0.0055	0.0055	0.0055	1	+0.00(+30.95%)
Dec 14, 2021		0.0042	0.0042	0.0042	0	-0.00(-23.64%)
Dec 13, 2021	0.0054	0.0055	0.0054	0.0055	1,100,066	+0.00(+27.91%)
Dec 10, 2021	0.0043	0.0043	0.0043	0.0043	385,707	-0.00(-12.24%)
Dec 08, 2021		0.0049	0.0049	0.0049	1	+0.00(+13.95%)
Dec 07, 2021	0.0044	0.0044	0.0043	0.0043	14,500	+0.00(+0.00%)
Dec 06, 2021	0.0043	0.0043	0.0043	0.0043	25,750	+0.00(+0.00%)
Dec 03, 2021	0.0043	0.0043	0.0043	0.0043	48,796	-0.00(-14.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.