Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	28.39	30.10	28.39	29.90	2,900	+0.37(+1.25%)
Dec 30, 2019	29.53	30.05	29.53	29.53	4,088	-0.14(-0.47%)
Dec 27, 2019	29.31	29.67	29.29	29.67	7,100	-0.40(-1.33%)
Dec 26, 2019	28.39	30.07	28.39	30.07	6,224	+0.01(+0.03%)
Dec 24, 2019	28.39	30.06	28.39	30.06	2,300	+1.47(+5.14%)
Dec 23, 2019	28.88	29.12	28.39	28.59	3,691	-0.23(-0.80%)
Dec 20, 2019	29.02	29.52	28.81	28.82	8,500	-0.77(-2.62%)
Dec 19, 2019	29.05	29.60	29.05	29.59	5,643	+0.35(+1.20%)
Dec 18, 2019	28.75	29.25	28.75	29.25	2,869	+0.64(+2.26%)
Dec 17, 2019	28.04	29.00	28.04	28.60	3,706	+0.46(+1.62%)
Dec 16, 2019	28.05	28.57	27.71	28.14	6,831	+0.43(+1.53%)
Dec 13, 2019	27.91	28.36	27.62	27.72	5,800	+1.12(+4.21%)
Dec 12, 2019	26.49	26.75	26.25	26.60	3,639	+0.03(+0.09%)
Dec 11, 2019	26.26	26.63	25.81	26.57	15,535	+0.68(+2.65%)
Dec 10, 2019	25.74	25.98	25.59	25.89	8,972	-0.09(-0.35%)
Dec 09, 2019	26.00	26.75	25.93	25.98	17,972	-0.26(-0.98%)
Dec 06, 2019	26.20	26.98	26.00	26.24	6,900	+0.09(+0.35%)
Dec 05, 2019	26.05	26.48	26.05	26.14	7,095	-0.71(-2.64%)
Dec 04, 2019	26.48	26.99	26.48	26.86	10,081	+0.30(+1.11%)
Dec 03, 2019	26.81	26.81	26.11	26.56	4,972	-0.53(-1.94%)
Dec 02, 2019	27.00	27.21	26.84	27.09	17,385	-0.89(-3.20%)
Nov 29, 2019	27.81	27.98	27.81	27.98	1,600	-0.29(-1.02%)
Nov 27, 2019	28.20	28.27	27.85	28.27	1,700	+0.39(+1.39%)
Nov 26, 2019	28.41	28.68	27.84	27.88	4,349	-1.17(-4.03%)
Nov 25, 2019	29.47	29.47	28.89	29.05	1,935	-0.92(-3.07%)
Nov 22, 2019	29.97	29.97	29.52	29.97	1,400	-0.16(-0.53%)
Nov 21, 2019	29.90	30.13	29.50	30.13	2,095	+0.50(+1.67%)
Nov 20, 2019	29.63	29.82	29.46	29.63	6,058	+0.19(+0.66%)
Nov 19, 2019	29.40	29.44	29.00	29.44	1,588	+0.39(+1.34%)
Nov 18, 2019	29.04	29.05	29.04	29.05	1,057	+0.06(+0.22%)
Nov 15, 2019	28.39	29.36	28.39	28.99	1,500	+0.77(+2.71%)
Nov 14, 2019	28.65	28.93	28.22	28.22	5,332	-0.26(-0.91%)
Nov 13, 2019	28.80	28.99	28.24	28.48	2,581	-0.39(-1.36%)
Nov 12, 2019	29.19	29.19	28.81	28.87	1,153	-0.47(-1.60%)
Nov 11, 2019	29.37	29.37	28.80	29.34	4,355	+0.46(+1.60%)
Nov 08, 2019	28.93	29.12	28.88	28.88	3,600	-0.38(-1.30%)
Nov 07, 2019	29.26	29.57	28.93	29.26	5,372	+0.14(+0.48%)
Nov 06, 2019	29.22	29.48	28.91	29.12	2,790	+0.27(+0.94%)
Nov 05, 2019	28.55	29.07	28.55	28.85	4,978	+0.45(+1.57%)
Nov 04, 2019	28.65	28.65	28.06	28.41	3,800	+0.76(+2.73%)
Nov 01, 2019	27.57	27.77	27.12	27.65	6,000	+0.51(+1.89%)
Oct 31, 2019	27.39	27.40	27.14	27.14	7,123	-0.45(-1.63%)
Oct 30, 2019	28.47	28.47	27.39	27.59	3,325	-1.28(-4.42%)
Oct 29, 2019	29.02	29.49	28.84	28.86	3,999	-0.21(-0.71%)
Oct 28, 2019	28.65	29.60	28.65	29.07	5,306	+0.63(+2.22%)
Oct 25, 2019	28.44	28.55	28.44	28.44	2,100	+0.23(+0.82%)
Oct 24, 2019	28.37	28.44	28.20	28.21	2,915	-0.35(-1.21%)
Oct 23, 2019	28.43	28.58	28.24	28.55	7,383	-0.05(-0.16%)
Oct 22, 2019	28.47	28.73	28.23	28.60	11,206	+0.13(+0.46%)
Oct 21, 2019	28.25	28.55	28.15	28.47	5,160	+1.18(+4.32%)
Oct 18, 2019	28.07	28.07	27.26	27.29	28,500	-0.31(-1.12%)
Oct 17, 2019	27.50	27.80	27.25	27.60	2,316	+0.44(+1.62%)
Oct 16, 2019	27.00	27.25	26.69	27.16	3,278	+0.26(+0.97%)
Oct 15, 2019	26.31	26.90	26.31	26.90	1,975	+0.29(+1.09%)
Oct 14, 2019	26.90	27.00	26.43	26.61	2,839	+0.02(+0.08%)
Oct 11, 2019	26.25	26.79	26.25	26.59	3,700	+0.49(+1.88%)
Oct 10, 2019	25.74	26.41	25.74	26.10	9,804	+0.69(+2.72%)
Oct 09, 2019	25.25	25.41	24.87	25.41	2,953	+0.36(+1.44%)
Oct 08, 2019	24.89	25.50	24.85	25.05	5,782	-0.06(-0.24%)
Oct 07, 2019	25.20	25.34	25.11	25.11	3,774	-0.43(-1.68%)
Oct 04, 2019	25.50	25.90	25.50	25.54	3,700	+0.34(+1.33%)
Oct 03, 2019	24.90	25.28	24.88	25.20	3,147	+0.90(+3.72%)
Oct 02, 2019	24.56	24.58	24.30	24.30	2,586	-0.75(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.