Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 15.12 | 15.12 | 0 | -0.05(-0.33%) | ||
Dec 29, 2022 | 15.17 | 15.17 | 0 | +0.16(+1.07%) | ||
Dec 28, 2022 | 15.01 | 15.01 | 0 | -0.86(-5.42%) | ||
Dec 23, 2022 | 15.87 | 15.87 | 0 | +0.05(+0.32%) | ||
Dec 22, 2022 | 15.82 | 15.82 | 0 | -0.12(-0.75%) | ||
Dec 21, 2022 | 15.94 | 15.94 | 0 | +0.14(+0.89%) | ||
Dec 20, 2022 | 15.80 | 15.80 | 0 | +0.00(+0.00%) | ||
Dec 19, 2022 | 15.80 | 15.80 | 0 | -0.08(-0.50%) | ||
Dec 16, 2022 | 15.88 | 15.88 | 0 | -0.13(-0.81%) | ||
Dec 15, 2022 | 16.01 | 16.01 | 0 | -0.24(-1.48%) | ||
Dec 14, 2022 | 16.25 | 16.25 | 0 | -0.01(-0.06%) | ||
Dec 13, 2022 | 16.26 | 16.26 | 0 | +0.12(+0.74%) | ||
Dec 12, 2022 | 16.14 | 16.14 | 0 | +0.10(+0.62%) | ||
Dec 09, 2022 | 16.04 | 16.04 | 0 | -0.07(-0.43%) | ||
Dec 08, 2022 | 16.11 | 16.11 | 0 | +0.06(+0.37%) | ||
Dec 07, 2022 | 16.05 | 16.05 | 0 | +0.03(+0.19%) | ||
Dec 06, 2022 | 16.02 | 16.02 | 0 | -0.10(-0.62%) | ||
Dec 05, 2022 | 16.12 | 16.12 | 0 | -0.20(-1.23%) | ||
Dec 02, 2022 | 16.32 | 16.32 | 0 | +0.02(+0.12%) | ||
Dec 01, 2022 | 16.30 | 16.30 | 0 | +0.05(+0.31%) | ||
Nov 30, 2022 | 16.25 | 16.25 | 0 | +0.31(+1.94%) | ||
Nov 29, 2022 | 15.94 | 15.94 | 0 | +0.01(+0.06%) | ||
Nov 28, 2022 | 15.93 | 15.93 | 0 | -0.15(-0.93%) | ||
Nov 25, 2022 | 16.08 | 16.08 | 0 | +0.03(+0.19%) | ||
Nov 23, 2022 | 16.05 | 16.05 | 0 | +0.09(+0.56%) | ||
Nov 22, 2022 | 15.96 | 15.96 | 0 | +0.15(+0.95%) | ||
Nov 21, 2022 | 15.81 | 15.81 | 0 | -0.03(-0.19%) | ||
Nov 18, 2022 | 15.84 | 15.84 | 0 | +0.04(+0.25%) | ||
Nov 17, 2022 | 15.80 | 15.80 | 0 | -0.05(-0.32%) | ||
Nov 16, 2022 | 15.85 | 15.85 | 0 | -0.05(-0.31%) | ||
Nov 15, 2022 | 15.90 | 15.90 | 0 | +0.11(+0.70%) | ||
Nov 14, 2022 | 15.79 | 15.79 | 0 | -0.08(-0.50%) | ||
Nov 11, 2022 | 15.87 | 15.87 | 0 | +0.09(+0.57%) | ||
Nov 10, 2022 | 15.78 | 15.78 | 0 | +0.54(+3.54%) | ||
Nov 09, 2022 | 15.24 | 15.24 | 0 | -0.17(-1.10%) | ||
Nov 08, 2022 | 15.41 | 15.41 | 0 | +0.09(+0.59%) | ||
Nov 07, 2022 | 15.32 | 15.32 | 0 | +0.09(+0.59%) | ||
Nov 04, 2022 | 15.23 | 15.23 | 0 | +0.20(+1.33%) | ||
Nov 03, 2022 | 15.03 | 15.03 | 0 | -0.08(-0.53%) | ||
Nov 02, 2022 | 15.11 | 15.11 | 0 | -0.20(-1.31%) | ||
Nov 01, 2022 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Oct 31, 2022 | 15.28 | 15.28 | 0 | -0.07(-0.46%) | ||
Oct 28, 2022 | 15.35 | 15.35 | 0 | +0.16(+1.05%) | ||
Oct 27, 2022 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 26, 2022 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Oct 25, 2022 | 15.15 | 15.15 | 0 | +0.18(+1.20%) | ||
Oct 24, 2022 | 14.97 | 14.97 | 0 | +0.07(+0.47%) | ||
Oct 21, 2022 | 14.90 | 14.90 | 0 | +0.22(+1.50%) | ||
Oct 20, 2022 | 14.68 | 14.68 | 0 | -0.08(-0.54%) | ||
Oct 19, 2022 | 14.76 | 14.76 | 0 | -0.11(-0.74%) | ||
Oct 18, 2022 | 14.87 | 14.87 | 0 | +0.11(+0.75%) | ||
Oct 17, 2022 | 14.76 | 14.76 | 0 | +0.22(+1.51%) | ||
Oct 14, 2022 | 14.54 | 14.54 | 0 | -0.21(-1.42%) | ||
Oct 13, 2022 | 14.75 | 14.75 | 0 | +0.18(+1.24%) | ||
Oct 12, 2022 | 14.57 | 14.57 | 0 | -0.03(-0.21%) | ||
Oct 11, 2022 | 14.60 | 14.60 | 0 | -0.07(-0.48%) | ||
Oct 10, 2022 | 14.67 | 14.67 | 0 | -0.10(-0.68%) | ||
Oct 07, 2022 | 14.77 | 14.77 | 0 | -0.23(-1.53%) | ||
Oct 06, 2022 | 15.00 | 15.00 | 0 | -0.14(-0.92%) | ||
Oct 05, 2022 | 15.14 | 15.14 | 0 | -0.06(-0.39%) | ||
Oct 04, 2022 | 15.20 | 15.20 | 0 | +0.34(+2.29%) |