Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 13.95 | 13.95 | 13.95 | 0 | -0.12(-0.85%) | |
Dec 30, 2015 | 14.07 | 14.07 | 14.07 | 0 | -0.09(-0.64%) | |
Dec 29, 2015 | 14.16 | 14.16 | 14.16 | 0 | +0.11(+0.78%) | |
Dec 28, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.03(-0.21%) | |
Dec 24, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.03(-0.21%) | |
Dec 23, 2015 | 13.91 | 13.91 | 14.11 | 0 | +0.20(+1.44%) | |
Dec 22, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.15(+1.09%) | |
Dec 21, 2015 | 13.76 | 13.76 | 13.76 | 0 | +0.08(+0.58%) | |
Dec 18, 2015 | 13.68 | 13.68 | 13.68 | 0 | -0.20(-1.44%) | |
Dec 17, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.21(-1.49%) | |
Dec 16, 2015 | 14.09 | 14.09 | 14.09 | 0 | +0.21(+1.51%) | |
Dec 15, 2015 | 13.88 | 13.88 | 13.88 | 0 | -0.13(-0.93%) | |
Dec 14, 2015 | 14.01 | 14.01 | 14.01 | 0 | +0.05(+0.36%) | |
Dec 11, 2015 | 13.96 | 13.96 | 13.96 | 0 | -0.24(-1.69%) | |
Dec 10, 2015 | 14.20 | 14.20 | 14.20 | 0 | +0.02(+0.14%) | |
Dec 09, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.06(-0.42%) | |
Dec 08, 2015 | 14.24 | 14.24 | 14.24 | 0 | -0.09(-0.63%) | |
Dec 07, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.09(-0.62%) | |
Dec 04, 2015 | 14.42 | 14.42 | 14.42 | 0 | +0.21(+1.48%) | |
Dec 03, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.19(-1.32%) | |
Dec 02, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.20(-1.37%) | |
Dec 01, 2015 | 14.60 | 14.60 | 14.60 | 0 | +0.12(+0.83%) | |
Nov 30, 2015 | 14.48 | 14.48 | 14.48 | 0 | -0.05(-0.34%) | |
Nov 27, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.01(+0.07%) | |
Nov 25, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Nov 24, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.04(+0.28%) | |
Nov 23, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.00(+0.00%) | |
Nov 20, 2015 | 14.47 | 14.47 | 14.47 | 0 | +0.04(+0.28%) | |
Nov 19, 2015 | 14.43 | 14.43 | 14.43 | 0 | -0.02(-0.14%) | |
Nov 18, 2015 | 14.45 | 14.45 | 14.45 | 0 | +0.17(+1.19%) | |
Nov 17, 2015 | 14.28 | 14.28 | 14.28 | 0 | -0.03(-0.21%) | |
Nov 16, 2015 | 14.31 | 14.31 | 14.31 | 0 | +0.23(+1.63%) | |
Nov 13, 2015 | 14.08 | 14.08 | 14.08 | 0 | -0.13(-0.91%) | |
Nov 12, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.19(-1.32%) | |
Nov 11, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.04(-0.28%) | |
Nov 10, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.06(+0.42%) | |
Nov 09, 2015 | 14.38 | 14.38 | 14.38 | 0 | -0.11(-0.76%) | |
Nov 06, 2015 | 14.49 | 14.49 | 14.49 | 0 | -0.07(-0.48%) | |
Nov 05, 2015 | 14.56 | 14.56 | 14.56 | 0 | -0.04(-0.27%) | |
Nov 04, 2015 | 14.60 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | |
Nov 03, 2015 | 14.63 | 14.63 | 14.63 | 0 | +0.06(+0.41%) | |
Nov 02, 2015 | 14.57 | 14.57 | 14.57 | 0 | +0.11(+0.76%) | |
Oct 30, 2015 | 14.46 | 14.46 | 14.46 | 0 | -0.06(-0.41%) | |
Oct 29, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Oct 28, 2015 | 14.51 | 14.51 | 14.51 | 0 | +0.09(+0.62%) | |
Oct 27, 2015 | 14.42 | 14.42 | 14.42 | 0 | -0.09(-0.62%) | |
Oct 26, 2015 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.14%) | |
Oct 23, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.03(+0.21%) | |
Oct 22, 2015 | 14.50 | 14.50 | 14.50 | 0 | +0.32(+2.26%) | |
Oct 21, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.10(-0.70%) | |
Oct 20, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.02(+0.14%) | |
Oct 19, 2015 | 14.26 | 14.26 | 14.26 | 0 | -0.02(-0.14%) | |
Oct 16, 2015 | 14.28 | 14.28 | 14.28 | 0 | +0.05(+0.35%) | |
Oct 15, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.20(+1.43%) | |
Oct 14, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.10(-0.71%) | |
Oct 13, 2015 | 14.13 | 14.13 | 14.13 | 0 | -0.08(-0.56%) | |
Oct 12, 2015 | 14.21 | 14.21 | 14.21 | 0 | -0.02(-0.14%) | |
Oct 09, 2015 | 14.23 | 14.23 | 14.23 | 0 | +0.02(+0.14%) | |
Oct 08, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.17(+1.21%) | |
Oct 07, 2015 | 14.04 | 14.04 | 14.04 | 0 | +0.13(+0.93%) | |
Oct 06, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.00(+0.00%) | |
Oct 05, 2015 | 13.91 | 13.91 | 13.91 | 0 | +0.29(+2.13%) | |
Oct 02, 2015 | 13.62 | 13.62 | 13.62 | 0 | +0.19(+1.41%) |