Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 34.24 | 34.24 | 31.02 | 31.02 | 1,832 | -2.98(-8.76%) |
Dec 28, 2023 | 34.00 | 34.00 | 34.00 | 34.00 | 300 | +1.00(+3.03%) |
Dec 27, 2023 | 31.50 | 33.00 | 31.50 | 33.00 | 2,513 | +1.00(+3.12%) |
Dec 26, 2023 | 32.00 | 32.00 | 32.00 | 32.00 | 400 | +0.00(+0.00%) |
Dec 20, 2023 | 32.00 | 111 | +0.00(+0.00%) | |||
Dec 19, 2023 | 29.70 | 32.00 | 29.50 | 32.00 | 3,659 | +2.25(+7.56%) |
Dec 18, 2023 | 30.90 | 31.00 | 29.75 | 29.75 | 597 | -2.00(-6.30%) |
Dec 15, 2023 | 32.00 | 32.00 | 31.75 | 31.75 | 1,645 | +3.75(+13.39%) |
Dec 14, 2023 | 26.55 | 33.00 | 26.14 | 28.00 | 1,814 | +1.00(+3.70%) |
Dec 13, 2023 | 27.00 | 27.00 | 27.00 | 27.00 | 156 | +0.50(+1.89%) |
Dec 11, 2023 | 26.50 | 0 | -0.40(-1.49%) | |||
Dec 08, 2023 | 27.00 | 27.00 | 26.90 | 26.90 | 1,203 | -0.20(-0.74%) |
Dec 07, 2023 | 27.75 | 27.75 | 27.10 | 27.10 | 843 | -0.86(-3.08%) |
Dec 06, 2023 | 27.96 | 27.96 | 27.96 | 27.96 | 375 | +0.60(+2.20%) |
Dec 05, 2023 | 27.36 | 27.36 | 27.36 | 27.36 | 100 | +0.30(+1.10%) |
Dec 01, 2023 | 27.06 | 176 | +0.99(+3.80%) | |||
Nov 30, 2023 | 26.00 | 26.07 | 26.00 | 26.07 | 2,425 | -0.53(-1.99%) |
Nov 29, 2023 | 26.59 | 26.60 | 26.59 | 26.60 | 509 | +0.44(+1.68%) |
Nov 28, 2023 | 26.40 | 26.40 | 26.00 | 26.16 | 1,435 | -0.44(-1.65%) |
Nov 27, 2023 | 26.70 | 26.70 | 26.60 | 26.60 | 735 | +0.09(+0.34%) |
Nov 24, 2023 | 26.51 | 26.51 | 26.51 | 26.51 | 116 | -0.41(-1.52%) |
Nov 22, 2023 | 27.00 | 27.13 | 26.92 | 26.92 | 1,558 | -1.04(-3.72%) |
Nov 20, 2023 | 27.96 | 0 | -1.02(-3.52%) | |||
Nov 14, 2023 | 28.98 | 0 | +0.00(+0.00%) | |||
Nov 10, 2023 | 28.98 | 0 | +0.18(+0.62%) | |||
Nov 07, 2023 | 28.80 | 0 | -0.17(-0.59%) | |||
Nov 02, 2023 | 28.97 | 0 | +2.20(+8.22%) | |||
Nov 01, 2023 | 26.77 | 26.77 | 26.77 | 26.77 | 106 | -0.23(-0.85%) |
Oct 30, 2023 | 27.00 | 107 | -0.35(-1.28%) | |||
Oct 27, 2023 | 27.36 | 27.36 | 27.35 | 27.35 | 309 | -1.64(-5.66%) |
Oct 23, 2023 | 28.99 | 0 | +1.74(+6.39%) | |||
Oct 19, 2023 | 27.25 | 0 | -0.68(-2.43%) | |||
Oct 18, 2023 | 27.93 | 27.93 | 27.76 | 27.93 | 678 | -0.07(-0.26%) |
Oct 17, 2023 | 28.00 | 28.30 | 28.00 | 28.00 | 976 | -0.20(-0.71%) |
Oct 16, 2023 | 28.01 | 28.20 | 28.01 | 28.20 | 2,497 | +0.20(+0.71%) |
Oct 13, 2023 | 28.02 | 28.02 | 28.00 | 28.00 | 250 | -0.10(-0.36%) |
Oct 12, 2023 | 28.10 | 28.10 | 28.10 | 28.10 | 710 | -0.18(-0.64%) |
Oct 11, 2023 | 28.28 | 28.28 | 28.28 | 28.28 | 337 | +0.27(+0.96%) |
Oct 04, 2023 | 28.01 | 2 | +0.01(+0.04%) | |||
Oct 03, 2023 | 28.00 | 28.25 | 28.00 | 28.00 | 2,596 | -0.08(-0.28%) |