Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 15.40 | 15.40 | 0 | +0.03(+0.20%) | ||
Dec 30, 2020 | 15.37 | 15.37 | 0 | +0.06(+0.39%) | ||
Dec 29, 2020 | 15.31 | 15.31 | 0 | +0.03(+0.20%) | ||
Dec 28, 2020 | 15.28 | 15.28 | 0 | +0.02(+0.13%) | ||
Dec 24, 2020 | 15.26 | 15.26 | 0 | +0.02(+0.13%) | ||
Dec 23, 2020 | 15.24 | 15.24 | 0 | +0.05(+0.33%) | ||
Dec 22, 2020 | 15.19 | 15.19 | 0 | -0.04(-0.26%) | ||
Dec 21, 2020 | 15.23 | 15.23 | 0 | -0.07(-0.46%) | ||
Dec 18, 2020 | 15.30 | 15.30 | 0 | -0.03(-0.20%) | ||
Dec 17, 2020 | 15.33 | 15.33 | 0 | -0.57(-3.58%) | ||
Dec 16, 2020 | 15.90 | 15.90 | 0 | +0.05(+0.32%) | ||
Dec 15, 2020 | 15.85 | 15.85 | 0 | +0.11(+0.70%) | ||
Dec 14, 2020 | 15.74 | 15.74 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Dec 10, 2020 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Dec 09, 2020 | 15.72 | 15.72 | 0 | -0.04(-0.25%) | ||
Dec 08, 2020 | 15.76 | 15.76 | 0 | +0.03(+0.19%) | ||
Dec 07, 2020 | 15.73 | 15.73 | 0 | -0.01(-0.06%) | ||
Dec 04, 2020 | 15.74 | 15.74 | 0 | +0.08(+0.51%) | ||
Dec 03, 2020 | 15.66 | 15.66 | 0 | +0.04(+0.26%) | ||
Dec 02, 2020 | 15.62 | 15.62 | 0 | +0.02(+0.13%) | ||
Dec 01, 2020 | 15.60 | 15.60 | 0 | +0.12(+0.78%) | ||
Nov 30, 2020 | 15.48 | 15.48 | 0 | -0.12(-0.77%) | ||
Nov 27, 2020 | 15.60 | 15.60 | 0 | +0.07(+0.45%) | ||
Nov 25, 2020 | 15.53 | 15.53 | 0 | -0.04(-0.26%) | ||
Nov 24, 2020 | 15.57 | 15.57 | 0 | +0.15(+0.97%) | ||
Nov 23, 2020 | 15.42 | 15.42 | 0 | +0.05(+0.33%) | ||
Nov 20, 2020 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | ||
Nov 19, 2020 | 15.39 | 15.39 | 0 | +0.05(+0.33%) | ||
Nov 18, 2020 | 15.34 | 15.34 | 0 | -0.03(-0.20%) | ||
Nov 17, 2020 | 15.37 | 15.37 | 0 | -0.03(-0.19%) | ||
Nov 16, 2020 | 15.40 | 15.40 | 0 | +0.11(+0.72%) | ||
Nov 13, 2020 | 15.29 | 15.29 | 0 | +0.16(+1.06%) | ||
Nov 12, 2020 | 15.13 | 15.13 | 0 | -0.03(-0.20%) | ||
Nov 11, 2020 | 15.16 | 15.16 | 0 | +0.03(+0.20%) | ||
Nov 10, 2020 | 15.13 | 15.13 | 0 | -0.02(-0.13%) | ||
Nov 09, 2020 | 15.15 | 15.15 | 0 | +0.04(+0.26%) | ||
Nov 06, 2020 | 15.11 | 15.11 | 0 | +0.01(+0.07%) | ||
Nov 05, 2020 | 15.10 | 15.10 | 0 | +0.24(+1.62%) | ||
Nov 04, 2020 | 14.86 | 14.86 | 0 | +0.18(+1.23%) | ||
Nov 03, 2020 | 14.68 | 14.68 | 0 | +0.15(+1.03%) | ||
Nov 02, 2020 | 14.53 | 14.53 | 0 | +0.08(+0.55%) | ||
Oct 30, 2020 | 14.45 | 14.45 | 0 | -0.08(-0.55%) | ||
Oct 29, 2020 | 14.53 | 14.53 | 0 | +0.04(+0.28%) | ||
Oct 28, 2020 | 14.49 | 14.49 | 0 | -0.25(-1.70%) | ||
Oct 27, 2020 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 14.74 | 14.74 | 0 | -0.15(-1.01%) | ||
Oct 23, 2020 | 14.89 | 14.89 | 0 | +0.03(+0.20%) | ||
Oct 22, 2020 | 14.86 | 14.86 | 0 | -0.02(-0.13%) | ||
Oct 21, 2020 | 14.88 | 14.88 | 0 | -0.02(-0.13%) | ||
Oct 20, 2020 | 14.90 | 14.90 | 0 | +0.06(+0.40%) | ||
Oct 19, 2020 | 14.84 | 14.84 | 0 | -0.11(-0.74%) | ||
Oct 16, 2020 | 14.95 | 14.95 | 0 | +0.01(+0.07%) | ||
Oct 15, 2020 | 14.94 | 14.94 | 0 | -0.03(-0.20%) | ||
Oct 14, 2020 | 14.97 | 14.97 | 0 | -0.04(-0.27%) | ||
Oct 13, 2020 | 15.01 | 15.01 | 0 | -0.08(-0.53%) | ||
Oct 12, 2020 | 15.09 | 15.09 | 0 | +0.11(+0.73%) | ||
Oct 09, 2020 | 14.98 | 14.98 | 0 | +0.09(+0.60%) | ||
Oct 08, 2020 | 14.89 | 14.89 | 0 | +0.08(+0.54%) | ||
Oct 07, 2020 | 14.81 | 14.81 | 0 | +0.12(+0.82%) | ||
Oct 06, 2020 | 14.69 | 14.69 | 0 | -0.09(-0.61%) | ||
Oct 05, 2020 | 14.78 | 14.78 | 0 | +0.16(+1.09%) | ||
Oct 02, 2020 | 14.62 | 14.62 | 0 | -0.06(-0.41%) |