Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 19.73 | 19.73 | 19.73 | 0 | -1.28(-6.09%) | |
Dec 30, 2015 | 21.01 | 21.01 | 21.01 | 0 | -0.11(-0.52%) | |
Dec 29, 2015 | 21.12 | 21.12 | 21.12 | 0 | +0.12(+0.57%) | |
Dec 28, 2015 | 21.00 | 21.00 | 21.00 | 0 | -0.05(-0.24%) | |
Dec 24, 2015 | 21.05 | 21.05 | 21.05 | 0 | -0.01(-0.05%) | |
Dec 23, 2015 | 20.88 | 20.88 | 21.06 | 0 | +0.18(+0.86%) | |
Dec 22, 2015 | 20.88 | 20.88 | 20.88 | 0 | +0.11(+0.53%) | |
Dec 21, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.12(+0.58%) | |
Dec 18, 2015 | 20.65 | 20.65 | 20.65 | 0 | -0.23(-1.10%) | |
Dec 17, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.23(-1.09%) | |
Dec 16, 2015 | 21.11 | 21.11 | 21.11 | 0 | +0.17(+0.81%) | |
Dec 15, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.17(+0.82%) | |
Dec 14, 2015 | 20.77 | 20.77 | 20.77 | 0 | +0.00(+0.00%) | |
Dec 11, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.31(-1.47%) | |
Dec 10, 2015 | 21.08 | 21.08 | 21.08 | 0 | +0.02(+0.09%) | |
Dec 09, 2015 | 21.06 | 21.06 | 21.06 | 0 | -0.11(-0.52%) | |
Dec 08, 2015 | 21.17 | 21.17 | 21.17 | 0 | -0.12(-0.56%) | |
Dec 07, 2015 | 21.29 | 21.29 | 21.29 | 0 | -0.13(-0.61%) | |
Dec 04, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.31(+1.47%) | |
Dec 03, 2015 | 21.11 | 21.11 | 21.11 | 0 | -0.25(-1.17%) | |
Dec 02, 2015 | 21.36 | 21.36 | 21.36 | 0 | -0.19(-0.88%) | |
Dec 01, 2015 | 21.55 | 21.55 | 21.55 | 0 | +0.20(+0.94%) | |
Nov 30, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.04(-0.19%) | |
Nov 27, 2015 | 21.39 | 21.39 | 21.39 | 0 | +0.02(+0.09%) | |
Nov 25, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.00(+0.00%) | |
Nov 24, 2015 | 21.37 | 21.37 | 21.37 | 0 | +0.02(+0.09%) | |
Nov 23, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.04(-0.19%) | |
Nov 20, 2015 | 21.39 | 21.39 | 21.39 | 0 | -0.01(-0.05%) | |
Nov 19, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.00(+0.00%) | |
Nov 18, 2015 | 21.40 | 21.40 | 21.40 | 0 | +0.23(+1.09%) | |
Nov 17, 2015 | 21.17 | 21.17 | 21.17 | 0 | -0.04(-0.19%) | |
Nov 16, 2015 | 21.21 | 21.21 | 21.21 | 0 | +0.22(+1.05%) | |
Nov 13, 2015 | 20.99 | 20.99 | 20.99 | 0 | -0.13(-0.62%) | |
Nov 12, 2015 | 21.12 | 21.12 | 21.12 | 0 | -0.20(-0.94%) | |
Nov 11, 2015 | 21.32 | 21.32 | 21.32 | 0 | -0.06(-0.28%) | |
Nov 10, 2015 | 21.38 | 21.38 | 21.38 | 0 | +0.03(+0.14%) | |
Nov 09, 2015 | 21.35 | 21.35 | 21.35 | 0 | -0.12(-0.56%) | |
Nov 06, 2015 | 21.47 | 21.47 | 21.47 | 0 | +0.03(+0.14%) | |
Nov 05, 2015 | 21.44 | 21.44 | 21.44 | 0 | +0.03(+0.14%) | |
Nov 04, 2015 | 21.41 | 21.41 | 21.41 | 0 | -0.07(-0.33%) | |
Nov 03, 2015 | 21.48 | 21.48 | 21.48 | 0 | +0.00(+0.00%) | |
Nov 02, 2015 | 21.31 | 21.31 | 21.48 | 0 | +0.17(+0.80%) | |
Oct 30, 2015 | 21.31 | 21.31 | 21.31 | 0 | -0.07(-0.33%) | |
Oct 29, 2015 | 21.38 | 21.38 | 21.38 | 0 | -0.04(-0.19%) | |
Oct 28, 2015 | 21.42 | 21.42 | 21.42 | 0 | +0.25(+1.18%) | |
Oct 27, 2015 | 21.17 | 21.17 | 21.17 | 0 | -0.05(-0.24%) | |
Oct 26, 2015 | 21.22 | 21.22 | 21.22 | 0 | -0.06(-0.28%) | |
Oct 23, 2015 | 21.28 | 21.28 | 21.28 | 0 | +0.14(+0.66%) | |
Oct 22, 2015 | 21.14 | 21.14 | 21.14 | 0 | +0.26(+1.25%) | |
Oct 21, 2015 | 20.88 | 20.88 | 20.88 | 0 | -0.08(-0.38%) | |
Oct 20, 2015 | 20.96 | 20.96 | 20.96 | 0 | -0.01(-0.05%) | |
Oct 19, 2015 | 20.97 | 20.97 | 20.97 | 0 | -0.04(-0.19%) | |
Oct 16, 2015 | 21.01 | 21.01 | 21.01 | 0 | +0.07(+0.33%) | |
Oct 15, 2015 | 20.94 | 20.94 | 20.94 | 0 | +0.21(+1.01%) | |
Oct 14, 2015 | 20.73 | 20.73 | 20.73 | 0 | -0.04(-0.19%) | |
Oct 13, 2015 | 20.77 | 20.77 | 20.77 | 0 | -0.08(-0.38%) | |
Oct 12, 2015 | 20.85 | 20.85 | 20.85 | 0 | +0.01(+0.05%) | |
Oct 09, 2015 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) | |
Oct 08, 2015 | 20.83 | 20.83 | 20.83 | 0 | +0.11(+0.53%) | |
Oct 07, 2015 | 20.72 | 20.72 | 20.72 | 0 | +0.11(+0.53%) | |
Oct 06, 2015 | 20.61 | 20.61 | 20.61 | 0 | -0.05(-0.24%) | |
Oct 05, 2015 | 20.66 | 20.66 | 20.66 | 0 | +0.26(+1.27%) | |
Oct 02, 2015 | 20.40 | 20.40 | 20.40 | 0 | +0.21(+1.04%) |