Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 23.83 | 23.83 | 23.83 | 0 | -0.12(-0.50%) | |
Dec 30, 2015 | 23.95 | 23.95 | 23.95 | 0 | -0.12(-0.50%) | |
Dec 29, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.18(+0.75%) | |
Dec 28, 2015 | 23.89 | 23.89 | 23.89 | 0 | -0.08(-0.33%) | |
Dec 24, 2015 | 23.97 | 23.97 | 23.97 | 0 | -0.02(-0.08%) | |
Dec 23, 2015 | 23.76 | 23.76 | 23.99 | 0 | +0.23(+0.97%) | |
Dec 22, 2015 | 23.76 | 23.76 | 23.76 | 0 | +0.07(+0.30%) | |
Dec 21, 2015 | 23.69 | 23.69 | 23.69 | 0 | +0.08(+0.34%) | |
Dec 18, 2015 | 23.61 | 23.61 | 23.61 | 0 | -0.27(-1.13%) | |
Dec 17, 2015 | 23.88 | 23.88 | 23.88 | 0 | -0.39(-1.61%) | |
Dec 16, 2015 | 24.27 | 24.27 | 24.27 | 0 | +0.23(+0.96%) | |
Dec 15, 2015 | 24.04 | 24.04 | 24.04 | 0 | +0.18(+0.75%) | |
Dec 14, 2015 | 23.86 | 23.86 | 23.86 | 0 | +0.01(+0.04%) | |
Dec 11, 2015 | 23.85 | 23.85 | 23.85 | 0 | -0.32(-1.32%) | |
Dec 10, 2015 | 24.17 | 24.17 | 24.17 | 0 | +0.08(+0.33%) | |
Dec 09, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.18(-0.74%) | |
Dec 08, 2015 | 24.27 | 24.27 | 24.27 | 0 | -0.17(-0.70%) | |
Dec 07, 2015 | 24.44 | 24.44 | 24.44 | 0 | -0.16(-0.65%) | |
Dec 04, 2015 | 24.60 | 24.60 | 24.60 | 0 | +0.29(+1.19%) | |
Dec 03, 2015 | 24.31 | 24.31 | 24.31 | 0 | -0.19(-0.78%) | |
Dec 02, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.18(-0.73%) | |
Dec 01, 2015 | 24.68 | 24.68 | 24.68 | 0 | +0.17(+0.69%) | |
Nov 30, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.01(+0.04%) | |
Nov 27, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.05(-0.20%) | |
Nov 25, 2015 | 24.55 | 24.55 | 24.55 | 0 | +0.03(+0.12%) | |
Nov 24, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.04(+0.16%) | |
Nov 23, 2015 | 24.48 | 24.48 | 24.48 | 0 | -0.04(-0.16%) | |
Nov 20, 2015 | 24.52 | 24.52 | 24.52 | 0 | +0.09(+0.37%) | |
Nov 19, 2015 | 24.43 | 24.43 | 24.43 | 0 | -0.03(-0.12%) | |
Nov 18, 2015 | 24.46 | 24.46 | 24.46 | 0 | +0.27(+1.12%) | |
Nov 17, 2015 | 24.19 | 24.19 | 24.19 | 0 | -0.05(-0.21%) | |
Nov 16, 2015 | 24.24 | 24.24 | 24.24 | 0 | +0.25(+1.04%) | |
Nov 13, 2015 | 23.99 | 23.99 | 23.99 | 0 | -0.17(-0.70%) | |
Nov 12, 2015 | 24.16 | 24.16 | 24.16 | 0 | -0.20(-0.82%) | |
Nov 11, 2015 | 24.36 | 24.36 | 24.36 | 0 | -0.11(-0.45%) | |
Nov 10, 2015 | 24.47 | 24.47 | 24.47 | 0 | +0.03(+0.12%) | |
Nov 09, 2015 | 24.44 | 24.44 | 24.44 | 0 | -0.15(-0.61%) | |
Nov 06, 2015 | 24.59 | 24.59 | 24.59 | 0 | +0.11(+0.45%) | |
Nov 05, 2015 | 24.48 | 24.48 | 24.48 | 0 | -0.02(-0.08%) | |
Nov 04, 2015 | 24.50 | 24.50 | 24.50 | 0 | -0.11(-0.45%) | |
Nov 03, 2015 | 24.61 | 24.61 | 24.61 | 0 | +0.10(+0.41%) | |
Nov 02, 2015 | 24.51 | 24.51 | 24.51 | 0 | +0.22(+0.91%) | |
Oct 30, 2015 | 24.29 | 24.29 | 24.29 | 0 | -0.11(-0.45%) | |
Oct 29, 2015 | 24.40 | 24.40 | 24.40 | 0 | -0.10(-0.41%) | |
Oct 28, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.41(+1.70%) | |
Oct 27, 2015 | 24.09 | 24.09 | 24.09 | 0 | -0.08(-0.33%) | |
Oct 26, 2015 | 24.17 | 24.17 | 24.17 | 0 | -0.06(-0.25%) | |
Oct 23, 2015 | 24.23 | 24.23 | 24.23 | 0 | +0.16(+0.66%) | |
Oct 22, 2015 | 24.07 | 24.07 | 24.07 | 0 | +0.25(+1.05%) | |
Oct 21, 2015 | 23.82 | 23.82 | 23.82 | 0 | -0.09(-0.38%) | |
Oct 20, 2015 | 23.91 | 23.91 | 23.91 | 0 | +0.04(+0.17%) | |
Oct 19, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.10(-0.42%) | |
Oct 16, 2015 | 23.97 | 23.97 | 23.97 | 0 | +0.08(+0.33%) | |
Oct 15, 2015 | 23.89 | 23.89 | 23.89 | 0 | +0.24(+1.01%) | |
Oct 14, 2015 | 23.65 | 23.65 | 23.65 | 0 | -0.12(-0.50%) | |
Oct 13, 2015 | 23.77 | 23.77 | 23.77 | 0 | -0.10(-0.42%) | |
Oct 12, 2015 | 23.87 | 23.87 | 23.87 | 0 | -0.04(-0.17%) | |
Oct 09, 2015 | 23.91 | 23.91 | 23.91 | 0 | -0.01(-0.04%) | |
Oct 08, 2015 | 23.92 | 23.92 | 23.92 | 0 | +0.15(+0.63%) | |
Oct 07, 2015 | 23.77 | 23.77 | 23.77 | 0 | +0.14(+0.59%) | |
Oct 06, 2015 | 23.63 | 23.63 | 23.63 | 0 | -0.04(-0.17%) | |
Oct 05, 2015 | 23.67 | 23.67 | 23.67 | 0 | +0.37(+1.59%) | |
Oct 02, 2015 | 23.30 | 23.30 | 23.30 | 0 | +0.21(+0.91%) |