Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 25.11 | 25.11 | 0 | -0.03(-0.12%) | ||
Dec 29, 2022 | 25.14 | 25.14 | 0 | +0.11(+0.44%) | ||
Dec 28, 2022 | 25.03 | 25.03 | 0 | -0.14(-0.56%) | ||
Dec 23, 2022 | 25.17 | 25.17 | 0 | +0.15(+0.60%) | ||
Dec 22, 2022 | 25.02 | 25.02 | 0 | -0.13(-0.52%) | ||
Dec 21, 2022 | 25.15 | 25.15 | 0 | +0.18(+0.72%) | ||
Dec 20, 2022 | 24.97 | 24.97 | 0 | +0.10(+0.40%) | ||
Dec 19, 2022 | 24.87 | 24.87 | 0 | -0.17(-0.68%) | ||
Dec 16, 2022 | 25.04 | 25.04 | 0 | -0.07(-0.28%) | ||
Dec 15, 2022 | 25.11 | 25.11 | 0 | -0.35(-1.37%) | ||
Dec 14, 2022 | 25.46 | 25.46 | 0 | -1.24(-4.64%) | ||
Dec 13, 2022 | 26.70 | 26.70 | 0 | +0.16(+0.60%) | ||
Dec 12, 2022 | 26.54 | 26.54 | 0 | +0.24(+0.91%) | ||
Dec 09, 2022 | 26.30 | 26.30 | 0 | +0.00(+0.00%) | ||
Dec 08, 2022 | 26.30 | 26.30 | 0 | +0.12(+0.46%) | ||
Dec 07, 2022 | 26.18 | 26.18 | 0 | -0.03(-0.11%) | ||
Dec 06, 2022 | 26.21 | 26.21 | 0 | -0.27(-1.02%) | ||
Dec 05, 2022 | 26.48 | 26.48 | 0 | -0.33(-1.23%) | ||
Dec 02, 2022 | 26.81 | 26.81 | 0 | +0.00(+0.00%) | ||
Dec 01, 2022 | 26.81 | 26.81 | 0 | -0.07(-0.26%) | ||
Nov 30, 2022 | 26.88 | 26.88 | 0 | +0.48(+1.82%) | ||
Nov 29, 2022 | 26.40 | 26.40 | 0 | +0.10(+0.38%) | ||
Nov 28, 2022 | 26.30 | 26.30 | 0 | -0.30(-1.13%) | ||
Nov 25, 2022 | 26.60 | 26.60 | 0 | +0.04(+0.15%) | ||
Nov 23, 2022 | 26.56 | 26.56 | 0 | +0.07(+0.26%) | ||
Nov 22, 2022 | 26.49 | 26.49 | 0 | +0.16(+0.61%) | ||
Nov 21, 2022 | 26.33 | 26.33 | 0 | -0.02(-0.08%) | ||
Nov 18, 2022 | 26.35 | 26.35 | 0 | +0.10(+0.38%) | ||
Nov 17, 2022 | 26.25 | 26.25 | 0 | -0.12(-0.46%) | ||
Nov 16, 2022 | 26.37 | 26.37 | 0 | -0.12(-0.45%) | ||
Nov 15, 2022 | 26.49 | 26.49 | 0 | +0.12(+0.46%) | ||
Nov 14, 2022 | 26.37 | 26.37 | 0 | -0.32(-1.20%) | ||
Nov 11, 2022 | 26.69 | 26.69 | 0 | +0.30(+1.14%) | ||
Nov 10, 2022 | 26.39 | 26.39 | 0 | +0.79(+3.09%) | ||
Nov 09, 2022 | 25.60 | 25.60 | 0 | -0.46(-1.77%) | ||
Nov 08, 2022 | 26.06 | 26.06 | 0 | -0.04(-0.15%) | ||
Nov 07, 2022 | 26.10 | 26.10 | 0 | +0.16(+0.62%) | ||
Nov 04, 2022 | 25.94 | 25.94 | 0 | +0.33(+1.29%) | ||
Nov 03, 2022 | 25.61 | 25.61 | 0 | -0.37(-1.42%) | ||
Nov 02, 2022 | 25.98 | 25.98 | 0 | -0.31(-1.18%) | ||
Nov 01, 2022 | 26.29 | 26.29 | 0 | +0.05(+0.19%) | ||
Oct 31, 2022 | 26.24 | 26.24 | 0 | -0.14(-0.53%) | ||
Oct 28, 2022 | 26.38 | 26.38 | 0 | +0.27(+1.03%) | ||
Oct 27, 2022 | 26.11 | 26.11 | 0 | -0.16(-0.61%) | ||
Oct 26, 2022 | 26.27 | 26.27 | 0 | -0.06(-0.23%) | ||
Oct 25, 2022 | 26.33 | 26.33 | 0 | +0.20(+0.77%) | ||
Oct 24, 2022 | 26.13 | 26.13 | 0 | +0.20(+0.77%) | ||
Oct 21, 2022 | 25.93 | 25.93 | 0 | +0.24(+0.93%) | ||
Oct 20, 2022 | 25.69 | 25.69 | 0 | -0.05(-0.19%) | ||
Oct 19, 2022 | 25.74 | 25.74 | 0 | -0.10(-0.39%) | ||
Oct 18, 2022 | 25.84 | 25.84 | 0 | +0.19(+0.74%) | ||
Oct 17, 2022 | 25.65 | 25.65 | 0 | +0.40(+1.58%) | ||
Oct 14, 2022 | 25.25 | 25.25 | 0 | -0.35(-1.37%) | ||
Oct 13, 2022 | 25.60 | 25.60 | 0 | +0.52(+2.07%) | ||
Oct 12, 2022 | 25.08 | 25.08 | 0 | -0.01(-0.04%) | ||
Oct 11, 2022 | 25.09 | 25.09 | 0 | -0.16(-0.63%) | ||
Oct 10, 2022 | 25.25 | 25.25 | 0 | -0.20(-0.79%) | ||
Oct 07, 2022 | 25.45 | 25.45 | 0 | -0.36(-1.39%) | ||
Oct 06, 2022 | 25.81 | 25.81 | 0 | -0.20(-0.77%) | ||
Oct 05, 2022 | 26.01 | 26.01 | 0 | -0.01(-0.04%) | ||
Oct 04, 2022 | 26.02 | 26.02 | 0 | +0.60(+2.36%) |