Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2019 | 14.12 | 14.12 | 0 | +0.05(+0.35%) | ||
Dec 30, 2019 | 14.07 | 14.07 | 0 | +0.08(+0.56%) | ||
Dec 27, 2019 | 13.99 | 13.99 | 0 | +0.06(+0.42%) | ||
Dec 26, 2019 | 13.93 | 13.93 | 0 | +0.07(+0.50%) | ||
Dec 24, 2019 | 13.86 | 13.86 | 0 | +0.01(+0.07%) | ||
Dec 23, 2019 | 13.85 | 13.85 | 0 | +0.09(+0.64%) | ||
Dec 20, 2019 | 13.77 | 13.77 | 0 | -0.05(-0.36%) | ||
Dec 19, 2019 | 13.81 | 13.81 | 0 | -0.02(-0.15%) | ||
Dec 18, 2019 | 13.84 | 13.84 | 0 | +0.06(+0.43%) | ||
Dec 17, 2019 | 13.78 | 13.78 | 0 | +0.01(+0.07%) | ||
Dec 16, 2019 | 13.77 | 13.77 | 0 | +0.07(+0.50%) | ||
Dec 13, 2019 | 13.70 | 13.70 | 0 | +0.14(+1.01%) | ||
Dec 12, 2019 | 13.56 | 13.56 | 0 | +0.11(+0.80%) | ||
Dec 11, 2019 | 13.45 | 13.45 | 0 | +0.17(+1.25%) | ||
Dec 10, 2019 | 13.29 | 13.29 | 0 | -0.06(-0.44%) | ||
Dec 09, 2019 | 13.35 | 13.35 | 0 | +0.02(+0.15%) | ||
Dec 06, 2019 | 13.33 | 13.33 | 0 | +0.05(+0.37%) | ||
Dec 05, 2019 | 13.28 | 13.28 | 0 | +0.06(+0.44%) | ||
Dec 04, 2019 | 13.22 | 13.22 | 0 | +0.01(+0.07%) | ||
Dec 03, 2019 | 13.21 | 13.21 | 0 | -0.01(-0.07%) | ||
Dec 02, 2019 | 13.22 | 13.22 | 0 | +0.02(+0.15%) | ||
Nov 29, 2019 | 13.20 | 13.20 | 0 | -0.11(-0.81%) | ||
Nov 27, 2019 | 13.31 | 13.31 | 0 | +0.06(+0.44%) | ||
Nov 26, 2019 | 13.25 | 13.25 | 0 | +0.01(+0.07%) | ||
Nov 25, 2019 | 13.24 | 13.24 | 0 | +0.04(+0.30%) | ||
Nov 22, 2019 | 13.20 | 13.20 | 0 | -0.02(-0.15%) | ||
Nov 21, 2019 | 13.22 | 13.22 | 0 | -0.16(-1.17%) | ||
Nov 19, 2019 | 13.38 | 13.38 | 0 | +0.08(+0.59%) | ||
Nov 18, 2019 | 13.30 | 13.30 | 0 | +0.03(+0.22%) | ||
Nov 15, 2019 | 13.27 | 13.27 | 0 | +0.06(+0.44%) | ||
Nov 14, 2019 | 13.21 | 13.21 | 0 | +0.07(+0.52%) | ||
Nov 13, 2019 | 13.14 | 13.14 | 0 | -0.03(-0.22%) | ||
Nov 12, 2019 | 13.17 | 13.17 | 0 | +0.08(+0.60%) | ||
Nov 11, 2019 | 13.09 | 13.09 | 0 | -0.09(-0.67%) | ||
Nov 08, 2019 | 13.18 | 13.18 | 0 | -0.07(-0.52%) | ||
Nov 07, 2019 | 13.25 | 13.25 | 0 | +0.00(+0.00%) | ||
Nov 06, 2019 | 13.25 | 13.25 | 0 | -0.04(-0.29%) | ||
Nov 05, 2019 | 13.29 | 13.29 | 0 | +0.02(+0.15%) | ||
Nov 04, 2019 | 13.27 | 13.27 | 0 | +0.07(+0.52%) | ||
Nov 01, 2019 | 13.20 | 13.20 | 0 | +0.04(+0.30%) | ||
Oct 31, 2019 | 13.16 | 13.16 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 13.16 | 13.16 | 0 | +0.02(+0.15%) | ||
Oct 29, 2019 | 13.14 | 13.14 | 0 | +0.03(+0.22%) | ||
Oct 28, 2019 | 13.11 | 13.11 | 0 | +0.11(+0.83%) | ||
Oct 25, 2019 | 13.00 | 13.00 | 0 | +0.00(+0.00%) | ||
Oct 24, 2019 | 13.00 | 13.00 | 0 | +0.08(+0.60%) | ||
Oct 23, 2019 | 12.93 | 12.93 | 0 | +0.00(+0.00%) | ||
Oct 22, 2019 | 12.93 | 12.93 | 0 | +0.02(+0.15%) | ||
Oct 21, 2019 | 12.91 | 12.91 | 0 | -0.03(-0.23%) | ||
Oct 18, 2019 | 12.94 | 12.94 | 0 | +0.03(+0.23%) | ||
Oct 17, 2019 | 12.91 | 12.91 | 0 | +0.05(+0.38%) | ||
Oct 16, 2019 | 12.86 | 12.86 | 0 | +0.01(+0.08%) | ||
Oct 15, 2019 | 12.85 | 12.85 | 0 | +0.01(+0.08%) | ||
Oct 14, 2019 | 12.84 | 12.84 | 0 | +0.03(+0.23%) | ||
Oct 12, 2019 | 12.81 | 12.81 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 12.81 | 12.81 | 0 | +0.17(+1.31%) | ||
Oct 10, 2019 | 12.64 | 12.64 | 0 | +0.06(+0.47%) | ||
Oct 09, 2019 | 12.58 | 12.58 | 0 | +0.08(+0.63%) | ||
Oct 08, 2019 | 12.51 | 12.51 | 0 | -0.04(-0.31%) | ||
Oct 07, 2019 | 12.54 | 12.54 | 0 | -0.05(-0.39%) | ||
Oct 05, 2019 | 12.59 | 12.59 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 12.59 | 12.59 | 0 | +0.09(+0.70%) | ||
Oct 03, 2019 | 12.51 | 12.51 | 0 | +0.13(+1.03%) | ||
Oct 02, 2019 | 12.38 | 12.38 | 0 | -0.03(-0.24%) |