Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The First Trust Combined Series 345 Build America Bonds Ptf Srs 24 (MF: FCWTRX )

258.62 -0.86 (-0.33%)
Daily Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1076 1076 1076 0 +0.67(+0.06%)
Dec 30, 2014 1075 1075 1075 0 +0.96(+0.09%)
Dec 29, 2014 1073 1073 1074 0 +1.13(+0.11%)
Dec 26, 2014 1072 1072 1073 0 +1.19(+0.11%)
Dec 24, 2014 1072 1072 1072 0 +0.46(+0.04%)
Dec 23, 2014 1077 1077 1071 0 -5.46(-0.51%)
Dec 22, 2014 1077 1077 1077 0 +0.15(+0.01%)
Dec 19, 2014 1073 1073 1077 0 +3.34(+0.31%)
Dec 18, 2014 1078 1078 1073 0 -4.13(-0.38%)
Dec 17, 2014 1081 1081 1078 0 -3.77(-0.35%)
Dec 16, 2014 1081 1081 1081 0 +3.75(+0.35%)
Dec 15, 2014 1078 1078 1078 0 -0.69(-0.06%)
Dec 12, 2014 1075 1075 1078 0 +3.39(+0.32%)
Dec 11, 2014 1075 1075 1075 0 +0.75(+0.07%)
Dec 10, 2014 1074 1074 1074 0 +3.88(+0.36%)
Dec 09, 2014 1067 1067 1070 0 +3.07(+0.29%)
Dec 08, 2014 1067 1067 1067 0 -2.75(-0.26%)
Dec 05, 2014 1071 1071 1070 0 -1.54(-0.14%)
Dec 04, 2014 1071 1071 1071 0 +1.90(+0.18%)
Dec 03, 2014 1068 1068 1070 0 +1.17(+0.11%)
Dec 02, 2014 1072 1072 1068 0 -3.24(-0.30%)
Dec 01, 2014 1075 1075 1072 0 -3.85(-0.36%)
Nov 28, 2014 1071 1071 1075 0 +4.05(+0.38%)
Nov 26, 2014 1071 1071 1071 0 +1.31(+0.12%)
Nov 25, 2014 1070 1070 1070 0 +2.78(+0.26%)
Nov 24, 2014 1067 1067 1067 0 -0.15(-0.01%)
Nov 21, 2014 1067 1067 1067 0 +1.99(+0.19%)
Nov 20, 2014 1065 0 +1.29(+0.12%)
Nov 19, 2014 1067 1067 1064 0 -2.46(-0.23%)
Nov 18, 2014 1065 1065 1067 0 +1.14(+0.11%)
Nov 17, 2014 1068 1068 1065 0 -2.20(-0.21%)
Nov 14, 2014 1068 1068 1068 0 +2.68(+0.25%)
Nov 13, 2014 1064 1064 1065 0 +0.67(+0.06%)
Nov 12, 2014 1064 1064 1064 0 +0.24(+0.02%)
Nov 11, 2014 1064 1064 1064 0 -0.04(-0.00%)
Nov 10, 2014 1067 1067 1064 0 -3.10(-0.29%)
Nov 07, 2014 1064 1064 1067 0 +3.41(+0.32%)
Nov 06, 2014 1064 1064 1064 0 -2.78(-0.26%)
Nov 05, 2014 1067 1067 1067 0 -0.68(-0.06%)
Nov 04, 2014 1067 1067 1067 0 +0.63(+0.06%)
Nov 03, 2014 1067 1067 1067 0 -0.20(-0.02%)
Oct 31, 2014 1067 1067 1067 0 +0.09(+0.01%)
Oct 30, 2014 1066 1066 1067 0 +0.34(+0.03%)
Oct 29, 2014 1067 1067 1066 0 -1.07(-0.10%)
Oct 27, 2014 1067 1067 1067 0 +1.10(+0.10%)
Oct 23, 2014 1066 1066 1066 0 -4.23(-0.40%)
Oct 22, 2014 1071 1071 1071 0 -0.01(-0.00%)
Oct 21, 2014 1074 1074 1071 0 -2.87(-0.27%)
Oct 20, 2014 1073 1073 1074 0 +0.62(+0.06%)
Oct 17, 2014 1074 1074 1073 0 -1.15(-0.11%)
Oct 16, 2014 1078 1078 1074 0 -3.88(-0.36%)
Oct 15, 2014 1078 1078 1078 0 +0.41(+0.04%)
Oct 14, 2014 1074 1074 1078 0 +3.66(+0.34%)
Oct 13, 2014 1074 1074 1074 0 -0.22(-0.02%)
Oct 10, 2014 1071 1071 1074 0 +2.88(+0.27%)
Oct 09, 2014 1070 1070 1071 0 +1.55(+0.14%)
Oct 07, 2014 1070 1070 1070 0 +4.78(+0.45%)
Oct 06, 2014 1064 1064 1065 0 +0.58(+0.05%)
Oct 03, 2014 1063 1063 1064 0 +1.53(+0.14%)
Oct 02, 2014 1066 1066 1063 0 -2.80(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.