Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2006 | 13.94 | 14.03 | 13.94 | 13.94 | 0 | -0.08(-0.60%) |
Dec 28, 2006 | 14.03 | 14.03 | 14.03 | 14.03 | 0 | -0.01(-0.07%) |
Dec 27, 2006 | 14.04 | 14.04 | 13.97 | 14.04 | 0 | +0.07(+0.47%) |
Dec 26, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | +0.06(+0.41%) |
Dec 22, 2006 | 13.91 | 13.91 | 13.91 | 13.91 | 0 | -0.06(-0.40%) |
Dec 21, 2006 | 13.97 | 13.97 | 13.97 | 13.97 | 0 | -0.07(-0.47%) |
Dec 20, 2006 | 14.04 | 14.04 | 14.04 | 14.04 | 0 | -0.03(-0.20%) |
Dec 19, 2006 | 14.06 | 14.06 | 14.05 | 14.06 | 0 | +0.02(+0.13%) |
Dec 18, 2006 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.05(-0.33%) |
Dec 15, 2006 | 14.09 | 14.09 | 14.07 | 14.09 | 0 | +0.02(+0.13%) |
Dec 14, 2006 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.11(+0.81%) |
Dec 13, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.27%) |
Dec 12, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | -0.04(-0.27%) |
Dec 11, 2006 | 13.96 | 13.96 | 13.96 | 13.96 | 0 | +0.04(+0.27%) |
Dec 08, 2006 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.02(+0.14%) |
Dec 07, 2006 | 13.90 | 13.90 | 13.90 | 13.90 | 0 | -0.04(-0.27%) |
Dec 06, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 13.94 | 13.94 | 13.94 | 13.94 | 0 | +0.07(+0.48%) |
Dec 04, 2006 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.09(+0.68%) |
Dec 01, 2006 | 13.78 | 13.78 | 13.78 | 13.78 | 0 | -0.05(-0.34%) |
Nov 30, 2006 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.06(+0.41%) |
Nov 29, 2006 | 13.77 | 13.77 | 13.77 | 13.77 | 0 | +0.14(+1.04%) |
Nov 28, 2006 | 13.63 | 13.63 | 13.63 | 13.63 | 0 | +0.03(+0.21%) |
Nov 27, 2006 | 13.60 | 13.60 | 13.60 | 13.60 | 0 | -0.20(-1.43%) |
Nov 24, 2006 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | -0.04(-0.27%) |
Nov 22, 2006 | 13.84 | 13.84 | 13.84 | 13.84 | 0 | +0.08(+0.55%) |
Nov 21, 2006 | 13.76 | 13.76 | 13.76 | 13.76 | 0 | +0.03(+0.21%) |
Nov 20, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Nov 17, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 13.73 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) |
Nov 15, 2006 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.06(+0.41%) |
Nov 14, 2006 | 13.66 | 13.66 | 13.66 | 13.66 | 0 | +0.10(+0.77%) |
Nov 13, 2006 | 13.56 | 13.56 | 13.56 | 13.56 | 0 | +0.07(+0.49%) |
Nov 10, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.05(+0.35%) |
Nov 09, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.07(-0.49%) |
Nov 08, 2006 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | +0.04(+0.28%) |
Nov 07, 2006 | 13.47 | 13.47 | 13.47 | 13.47 | 0 | +0.03(+0.21%) |
Nov 06, 2006 | 13.44 | 13.44 | 13.28 | 13.44 | 0 | +0.16(+1.21%) |
Nov 03, 2006 | 13.28 | 13.28 | 13.28 | 13.28 | 0 | -0.02(-0.14%) |
Nov 02, 2006 | 13.30 | 13.30 | 13.30 | 13.30 | 0 | -0.04(-0.28%) |
Nov 01, 2006 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | -0.10(-0.77%) |
Oct 31, 2006 | 13.44 | 13.44 | 13.44 | 13.44 | 0 | -0.01(-0.07%) |
Oct 30, 2006 | 13.45 | 13.45 | 13.45 | 13.45 | 0 | -0.01(-0.07%) |
Oct 27, 2006 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | -0.13(-0.97%) |
Oct 26, 2006 | 13.59 | 13.59 | 13.59 | 13.59 | 0 | +0.10(+0.77%) |
Oct 25, 2006 | 13.49 | 13.49 | 13.49 | 13.49 | 0 | +0.06(+0.42%) |
Oct 24, 2006 | 13.43 | 13.43 | 13.43 | 13.43 | 0 | +0.05(+0.35%) |
Oct 23, 2006 | 13.39 | 13.39 | 13.39 | 13.39 | 0 | +0.06(+0.42%) |
Oct 20, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.01(+0.07%) |
Oct 18, 2006 | 13.32 | 13.32 | 13.32 | 13.32 | 0 | +0.01(+0.07%) |
Oct 17, 2006 | 13.31 | 13.31 | 13.31 | 13.31 | 0 | -0.07(-0.49%) |
Oct 16, 2006 | 13.38 | 13.38 | 13.38 | 13.38 | 0 | +0.05(+0.35%) |
Oct 13, 2006 | 13.33 | 13.33 | 13.33 | 13.33 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 13.33 | 13.33 | 13.19 | 13.33 | 0 | +0.14(+1.07%) |
Oct 11, 2006 | 13.19 | 13.19 | 13.19 | 13.19 | 0 | -0.06(-0.43%) |
Oct 10, 2006 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.07(+0.50%) |
Oct 09, 2006 | 13.18 | 13.18 | 13.14 | 13.18 | 0 | +0.04(+0.29%) |
Oct 06, 2006 | 13.14 | 13.14 | 13.14 | 13.14 | 0 | -0.02(-0.14%) |
Oct 05, 2006 | 13.16 | 13.16 | 13.16 | 13.16 | 0 | +0.03(+0.22%) |
Oct 04, 2006 | 13.13 | 13.13 | 13.02 | 13.13 | 0 | +0.11(+0.87%) |
Oct 03, 2006 | 13.02 | 13.02 | 13.02 | 13.02 | 0 | -0.01(-0.07%) |