Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2012 | 14.31 | 14.31 | 14.31 | 14.31 | 0 | -0.18(-1.24%) |
Dec 26, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | -0.03(-0.20%) |
Dec 24, 2012 | 14.51 | 14.51 | 14.51 | 14.51 | 0 | -0.02(-0.13%) |
Dec 21, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | -0.14(-0.97%) |
Dec 20, 2012 | 14.67 | 14.67 | 14.67 | 14.67 | 0 | +0.08(+0.52%) |
Dec 19, 2012 | 14.60 | 14.60 | 14.60 | 14.60 | 0 | -0.10(-0.65%) |
Dec 18, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.16(+1.11%) |
Dec 17, 2012 | 14.53 | 14.53 | 14.53 | 14.53 | 0 | +0.14(+0.99%) |
Dec 14, 2012 | 14.39 | 14.39 | 14.39 | 14.39 | 0 | -0.03(-0.20%) |
Dec 13, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.08(-0.53%) |
Dec 12, 2012 | 14.49 | 14.49 | 14.49 | 14.49 | 0 | +0.02(+0.13%) |
Dec 11, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.10(+0.66%) |
Dec 10, 2012 | 14.38 | 14.38 | 14.38 | 14.38 | 0 | +0.01(+0.07%) |
Dec 07, 2012 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | +0.09(+0.60%) |
Dec 06, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.04(+0.27%) |
Dec 05, 2012 | 14.25 | 14.25 | 14.25 | 14.25 | 0 | +0.01(+0.07%) |
Dec 04, 2012 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | -0.11(-0.80%) |
Dec 01, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | +0.00(+0.00%) |
Nov 30, 2012 | 14.35 | 14.35 | 14.35 | 14.35 | 0 | -0.01(-0.07%) |
Nov 29, 2012 | 14.36 | 14.36 | 14.36 | 14.36 | 0 | +0.06(+0.40%) |
Nov 28, 2012 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.10(+0.74%) |
Nov 27, 2012 | 14.20 | 14.20 | 14.20 | 14.20 | 0 | -0.06(-0.40%) |
Nov 26, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.03(-0.20%) |
Nov 23, 2012 | 14.28 | 14.28 | 14.28 | 14.28 | 0 | +0.16(+1.14%) |
Nov 21, 2012 | 14.12 | 14.12 | 14.12 | 14.12 | 0 | +0.03(+0.20%) |
Nov 20, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | +0.02(+0.13%) |
Nov 19, 2012 | 14.08 | 14.08 | 14.08 | 14.08 | 0 | +0.25(+1.79%) |
Nov 16, 2012 | 13.83 | 13.83 | 13.83 | 13.83 | 0 | +0.08(+0.55%) |
Nov 15, 2012 | 13.75 | 13.75 | 13.75 | 13.75 | 0 | -0.04(-0.28%) |
Nov 14, 2012 | 13.79 | 13.79 | 13.79 | 13.79 | 0 | -0.19(-1.36%) |
Nov 13, 2012 | 13.98 | 13.98 | 13.98 | 13.98 | 0 | -0.07(-0.47%) |
Nov 12, 2012 | 14.05 | 14.05 | 14.05 | 14.05 | 0 | -0.04(-0.27%) |
Nov 09, 2012 | 14.09 | 14.09 | 14.09 | 14.09 | 0 | -0.02(-0.13%) |
Nov 08, 2012 | 14.10 | 14.10 | 14.10 | 14.10 | 0 | -0.15(-1.07%) |
Nov 07, 2012 | 14.26 | 14.26 | 14.26 | 14.26 | 0 | -0.29(-2.03%) |
Nov 06, 2012 | 14.55 | 14.55 | 14.55 | 14.55 | 0 | +0.11(+0.79%) |
Nov 05, 2012 | 14.44 | 14.44 | 14.41 | 14.44 | 0 | +0.03(+0.20%) |
Nov 02, 2012 | 14.41 | 14.41 | 14.41 | 14.41 | 0 | -0.20(-1.37%) |
Nov 01, 2012 | 14.61 | 14.61 | 14.44 | 14.61 | 0 | +0.17(+1.19%) |
Oct 31, 2012 | 14.44 | 14.46 | 14.44 | 14.44 | 0 | -0.02(-0.13%) |
Oct 26, 2012 | 14.46 | 14.46 | 14.46 | 0 | -0.03(-0.20%) | |
Oct 25, 2012 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.07(+0.46%) |
Oct 24, 2012 | 14.42 | 14.42 | 14.42 | 14.42 | 0 | -0.04(-0.26%) |
Oct 23, 2012 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | -0.28(-1.87%) |
Oct 19, 2012 | 14.73 | 14.73 | 14.73 | 14.73 | 0 | -0.23(-1.53%) |
Oct 18, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.00(+0.00%) |
Oct 17, 2012 | 14.96 | 14.96 | 14.96 | 14.96 | 0 | +0.10(+0.70%) |
Oct 16, 2012 | 14.86 | 14.86 | 14.86 | 14.86 | 0 | +0.16(+1.10%) |
Oct 15, 2012 | 14.69 | 14.69 | 14.69 | 14.69 | 0 | +0.15(+1.05%) |
Oct 12, 2012 | 14.54 | 14.54 | 14.54 | 14.54 | 0 | -0.07(-0.46%) |
Oct 11, 2012 | 14.61 | 14.61 | 14.61 | 14.61 | 0 | +0.02(+0.13%) |
Oct 10, 2012 | 14.59 | 14.59 | 14.59 | 14.59 | 0 | -0.10(-0.65%) |
Oct 09, 2012 | 14.68 | 14.68 | 14.68 | 14.68 | 0 | -0.12(-0.84%) |
Oct 08, 2012 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | -0.02(-0.13%) |
Oct 05, 2012 | 14.83 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.19%) |
Oct 04, 2012 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.15(+1.04%) |
Oct 03, 2012 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | +0.02(+0.13%) |
Oct 02, 2012 | 14.63 | 14.63 | 14.63 | 14.63 | 0 | +0.02(+0.13%) |