Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2015 | 5.594 | 5.594 | 5.594 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 5.594 | 5.594 | 5.594 | 0 | -0.06(-1.07%) | |
Dec 29, 2015 | 5.654 | 5.654 | 5.654 | 0 | +0.03(+0.54%) | |
Dec 28, 2015 | 5.624 | 5.624 | 5.624 | 0 | -0.05(-0.80%) | |
Dec 24, 2015 | 5.669 | 5.669 | 5.669 | 0 | +0.00(+0.00%) | |
Dec 23, 2015 | 5.669 | 5.669 | 5.669 | 0 | +0.14(+2.46%) | |
Dec 22, 2015 | 5.533 | 5.533 | 5.533 | 0 | +0.02(+0.41%) | |
Dec 21, 2015 | 5.510 | 5.510 | 5.510 | 0 | +0.00(+0.00%) | |
Dec 18, 2015 | 5.510 | 5.510 | 5.510 | 0 | -0.02(-0.41%) | |
Dec 17, 2015 | 5.533 | 5.533 | 5.533 | 0 | -0.07(-1.22%) | |
Dec 16, 2015 | 5.601 | 5.601 | 5.601 | 0 | +0.02(+0.41%) | |
Dec 15, 2015 | 5.579 | 5.579 | 5.579 | 0 | +0.05(+0.96%) | |
Dec 14, 2015 | 5.526 | 5.526 | 5.526 | 0 | -0.02(-0.27%) | |
Dec 11, 2015 | 5.541 | 5.541 | 5.541 | 0 | -0.11(-1.88%) | |
Dec 10, 2015 | 5.647 | 5.647 | 5.647 | 0 | -0.01(-0.13%) | |
Dec 09, 2015 | 5.654 | 5.654 | 5.654 | 0 | +0.03(+0.54%) | |
Dec 08, 2015 | 5.624 | 5.624 | 5.624 | 0 | -0.05(-0.93%) | |
Dec 07, 2015 | 5.677 | 5.677 | 5.677 | 0 | -0.13(-2.22%) | |
Dec 04, 2015 | 5.806 | 5.806 | 5.806 | 0 | +0.01(+0.13%) | |
Dec 03, 2015 | 5.798 | 5.798 | 5.798 | 0 | -0.02(-0.39%) | |
Dec 02, 2015 | 5.821 | 5.821 | 5.821 | 0 | -0.09(-1.54%) | |
Dec 01, 2015 | 5.912 | 5.912 | 5.912 | 0 | +0.05(+0.77%) | |
Nov 30, 2015 | 5.866 | 5.866 | 5.866 | 0 | +0.01(+0.13%) | |
Nov 27, 2015 | 5.859 | 5.859 | 5.859 | 0 | -0.05(-0.77%) | |
Nov 25, 2015 | 5.904 | 5.904 | 5.904 | 0 | -0.02(-0.26%) | |
Nov 24, 2015 | 5.919 | 5.919 | 5.919 | 0 | +0.05(+0.77%) | |
Nov 23, 2015 | 5.874 | 5.874 | 5.874 | 0 | -0.01(-0.13%) | |
Nov 20, 2015 | 5.881 | 5.881 | 5.881 | 0 | -0.04(-0.64%) | |
Nov 19, 2015 | 5.919 | 5.919 | 5.919 | 0 | +0.01(+0.13%) | |
Nov 18, 2015 | 5.912 | 5.912 | 5.912 | 0 | +0.05(+0.90%) | |
Nov 17, 2015 | 5.859 | 5.859 | 5.859 | 0 | -0.03(-0.51%) | |
Nov 16, 2015 | 5.889 | 5.889 | 5.889 | 0 | +0.08(+1.43%) | |
Nov 13, 2015 | 5.806 | 5.806 | 5.806 | 0 | -0.02(-0.39%) | |
Nov 12, 2015 | 5.828 | 5.828 | 5.828 | 0 | -0.08(-1.28%) | |
Nov 11, 2015 | 5.904 | 5.904 | 5.904 | 0 | -0.05(-0.76%) | |
Nov 10, 2015 | 5.949 | 5.949 | 5.949 | 0 | -0.01(-0.13%) | |
Nov 09, 2015 | 5.957 | 5.957 | 5.957 | 0 | -0.04(-0.63%) | |
Nov 06, 2015 | 5.995 | 5.995 | 5.995 | 0 | -0.06(-1.00%) | |
Nov 05, 2015 | 6.055 | 6.055 | 6.055 | 0 | -0.04(-0.62%) | |
Nov 04, 2015 | 6.093 | 6.093 | 6.093 | 0 | -0.05(-0.74%) | |
Nov 03, 2015 | 6.139 | 6.139 | 6.139 | 0 | +0.06(+1.00%) | |
Nov 02, 2015 | 6.078 | 6.078 | 6.078 | 0 | +0.05(+0.75%) | |
Oct 30, 2015 | 6.033 | 6.033 | 6.033 | 0 | +0.00(+0.00%) | |
Oct 29, 2015 | 6.033 | 6.033 | 6.033 | 0 | -0.03(-0.50%) | |
Oct 28, 2015 | 6.063 | 6.063 | 6.063 | 0 | +0.05(+0.88%) | |
Oct 27, 2015 | 6.010 | 6.010 | 6.010 | 0 | -0.06(-1.00%) | |
Oct 26, 2015 | 6.071 | 6.071 | 6.071 | 0 | -0.06(-0.99%) | |
Oct 23, 2015 | 6.131 | 6.131 | 6.131 | 0 | -0.01(-0.12%) | |
Oct 22, 2015 | 6.139 | 6.139 | 6.139 | 0 | +0.07(+1.12%) | |
Oct 21, 2015 | 6.071 | 6.071 | 6.071 | 0 | -0.04(-0.62%) | |
Oct 20, 2015 | 6.108 | 6.108 | 6.108 | 0 | +0.02(+0.25%) | |
Oct 19, 2015 | 6.093 | 6.093 | 6.093 | 0 | -0.09(-1.47%) | |
Oct 16, 2015 | 6.184 | 6.184 | 6.184 | 0 | -0.01(-0.12%) | |
Oct 15, 2015 | 6.192 | 6.192 | 6.192 | 0 | +0.06(+0.99%) | |
Oct 14, 2015 | 6.131 | 6.131 | 6.131 | 0 | +0.05(+0.75%) | |
Oct 13, 2015 | 6.086 | 6.086 | 6.086 | 0 | -0.06(-0.99%) | |
Oct 12, 2015 | 6.146 | 6.146 | 6.146 | 0 | -0.05(-0.73%) | |
Oct 09, 2015 | 6.192 | 6.192 | 6.192 | 0 | +0.02(+0.37%) | |
Oct 08, 2015 | 6.169 | 6.169 | 6.169 | 0 | +0.06(+0.99%) | |
Oct 07, 2015 | 6.108 | 6.108 | 6.108 | 0 | +0.08(+1.25%) | |
Oct 06, 2015 | 6.033 | 6.033 | 6.033 | 0 | +0.09(+1.53%) | |
Oct 05, 2015 | 5.942 | 5.942 | 5.942 | 0 | +0.12(+2.08%) | |
Oct 02, 2015 | 5.821 | 5.821 | 5.821 | 0 | +0.12(+2.12%) |