Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2008 | 14.12 | 14.12 | 13.51 | 14.12 | 0 | +0.61(+4.52%) |
Dec 30, 2008 | 13.51 | 13.51 | 12.92 | 13.51 | 0 | +0.59(+4.57%) |
Dec 29, 2008 | 12.92 | 12.92 | 12.92 | 12.92 | 0 | -0.70(-5.14%) |
Dec 26, 2008 | 13.62 | 13.62 | 13.47 | 13.62 | 0 | +0.15(+1.11%) |
Dec 24, 2008 | 12.23 | 13.47 | 13.47 | 13.47 | 0 | +0.12(+0.90%) |
Dec 23, 2008 | 13.35 | 13.37 | 13.35 | 13.35 | 0 | -0.02(-0.15%) |
Dec 22, 2008 | 13.37 | 13.80 | 13.37 | 13.37 | 0 | -0.43(-3.12%) |
Dec 19, 2008 | 13.80 | 13.80 | 13.14 | 13.80 | 0 | +0.66(+5.02%) |
Dec 18, 2008 | 13.14 | 14.02 | 13.14 | 13.14 | 0 | -0.88(-6.28%) |
Dec 16, 2008 | 14.02 | 14.02 | 14.02 | 0 | +1.63(+13.16%) | |
Dec 15, 2008 | 12.39 | 12.87 | 12.39 | 12.39 | 0 | -0.48(-3.73%) |
Dec 12, 2008 | 12.87 | 12.87 | 11.87 | 12.87 | 0 | +1.00(+8.42%) |
Dec 11, 2008 | 11.87 | 13.92 | 11.87 | 11.87 | 0 | -2.05(-14.73%) |
Dec 10, 2008 | 13.92 | 13.92 | 12.95 | 13.92 | 0 | +0.97(+7.49%) |
Dec 09, 2008 | 12.95 | 14.10 | 12.95 | 12.95 | 0 | -1.15(-8.16%) |
Dec 08, 2008 | 14.10 | 14.10 | 13.01 | 14.10 | 0 | +1.09(+8.38%) |
Dec 05, 2008 | 13.01 | 13.01 | 11.89 | 13.01 | 0 | +1.12(+9.42%) |
Dec 04, 2008 | 12.23 | 11.89 | 11.89 | 11.89 | 0 | -0.34(-2.78%) |
Dec 03, 2008 | 11.66 | 12.23 | 11.66 | 12.23 | 0 | +0.57(+4.89%) |
Dec 02, 2008 | 11.66 | 11.66 | 10.40 | 11.66 | 0 | +1.26(+12.12%) |
Dec 01, 2008 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -2.29(-18.05%) |
Nov 28, 2008 | 12.69 | 12.69 | 12.69 | 12.69 | 0 | -0.25(-1.93%) |
Nov 26, 2008 | 12.94 | 12.94 | 12.94 | 12.94 | 0 | +0.53(+4.27%) |
Nov 25, 2008 | 12.41 | 12.41 | 12.22 | 12.41 | 0 | +0.19(+1.55%) |
Nov 24, 2008 | 12.22 | 12.22 | 10.52 | 12.22 | 0 | +1.70(+16.16%) |
Nov 21, 2008 | 10.52 | 10.52 | 9.910 | 10.52 | 0 | +0.61(+6.16%) |
Nov 20, 2008 | 9.910 | 10.63 | 9.910 | 9.910 | 0 | -0.72(-6.77%) |
Nov 19, 2008 | 10.63 | 12.07 | 10.63 | 10.63 | 0 | -1.44(-11.93%) |
Nov 18, 2008 | 12.07 | 12.13 | 12.07 | 12.07 | 0 | -0.06(-0.49%) |
Nov 17, 2008 | 12.13 | 12.58 | 12.13 | 12.13 | 0 | -0.45(-3.58%) |
Nov 14, 2008 | 12.58 | 14.01 | 12.58 | 12.58 | 0 | -1.43(-10.21%) |
Nov 13, 2008 | 14.01 | 14.01 | 12.72 | 14.01 | 0 | +1.29(+10.14%) |
Nov 12, 2008 | 12.72 | 13.51 | 12.72 | 12.72 | 0 | -0.79(-5.85%) |
Nov 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 0 | -0.23(-1.67%) |
Nov 10, 2008 | 13.74 | 15.02 | 13.74 | 13.74 | 0 | -1.28(-8.52%) |
Nov 07, 2008 | 15.02 | 15.02 | 14.16 | 15.02 | 0 | +0.86(+6.07%) |
Nov 06, 2008 | 14.16 | 14.74 | 14.16 | 14.16 | 0 | -0.58(-3.93%) |
Nov 05, 2008 | 14.74 | 16.24 | 14.74 | 14.74 | 0 | -1.50(-9.24%) |
Nov 04, 2008 | 16.24 | 16.24 | 15.40 | 16.24 | 0 | +0.84(+5.45%) |
Nov 03, 2008 | 15.40 | 16.08 | 15.40 | 15.40 | 0 | -0.68(-4.23%) |
Oct 31, 2008 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.92(+6.07%) |
Oct 30, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +0.51(+3.48%) |
Oct 29, 2008 | 14.65 | 14.65 | 14.65 | 14.65 | 0 | -0.51(-3.36%) |
Oct 28, 2008 | 15.16 | 15.16 | 15.16 | 15.16 | 0 | +2.13(+16.35%) |
Oct 27, 2008 | 13.03 | 13.03 | 13.03 | 13.03 | 0 | -0.70(-5.10%) |
Oct 24, 2008 | 13.73 | 14.63 | 13.73 | 13.73 | 0 | -0.90(-6.15%) |
Oct 23, 2008 | 14.63 | 14.76 | 14.63 | 14.63 | 0 | -0.13(-0.88%) |
Oct 22, 2008 | 14.76 | 15.84 | 14.76 | 14.76 | 0 | -1.08(-6.82%) |
Oct 21, 2008 | 15.84 | 16.33 | 15.84 | 15.84 | 0 | -0.49(-3.00%) |
Oct 20, 2008 | 16.33 | 16.33 | 16.23 | 16.33 | 0 | +0.10(+0.62%) |
Oct 17, 2008 | 16.23 | 16.25 | 16.23 | 16.23 | 0 | -0.02(-0.12%) |
Oct 16, 2008 | 16.25 | 16.25 | 15.54 | 16.25 | 0 | -1.49(-8.40%) |
Oct 14, 2008 | 17.74 | 17.74 | 17.74 | 0 | -0.60(-3.27%) | |
Oct 10, 2008 | 18.34 | 18.34 | 18.34 | 0 | +2.20(+13.63%) | |
Oct 09, 2008 | 16.14 | 16.14 | 16.14 | 16.14 | 0 | -1.69(-9.48%) |
Oct 08, 2008 | 17.83 | 17.84 | 17.83 | 17.83 | 0 | -0.01(-0.06%) |
Oct 07, 2008 | 17.84 | 19.03 | 17.84 | 17.84 | 0 | -1.19(-6.25%) |
Oct 06, 2008 | 19.03 | 19.03 | 19.03 | 19.03 | 0 | -0.73(-3.69%) |
Oct 03, 2008 | 19.76 | 20.56 | 19.76 | 19.76 | 0 | -0.80(-3.89%) |
Oct 02, 2008 | 20.56 | 21.86 | 20.56 | 20.56 | 0 | -1.30(-5.95%) |