Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 20.83 | 20.83 | 20.83 | 0 | +0.19(+0.92%) | |
Dec 29, 2016 | 20.64 | 20.64 | 20.64 | 0 | +0.22(+1.08%) | |
Dec 28, 2016 | 20.42 | 20.42 | 20.42 | 0 | -0.14(-0.68%) | |
Dec 27, 2016 | 20.56 | 20.56 | 20.56 | 0 | +0.03(+0.15%) | |
Dec 23, 2016 | 20.53 | 20.53 | 20.53 | 0 | +0.05(+0.24%) | |
Dec 22, 2016 | 20.48 | 20.48 | 20.48 | 0 | -0.04(-0.19%) | |
Dec 21, 2016 | 20.52 | 20.52 | 20.52 | 0 | -0.28(-1.35%) | |
Dec 20, 2016 | 20.80 | 20.80 | 20.80 | 0 | +0.04(+0.19%) | |
Dec 19, 2016 | 20.76 | 20.76 | 20.76 | 0 | +0.21(+1.02%) | |
Dec 16, 2016 | 20.55 | 20.55 | 20.55 | 0 | +0.29(+1.43%) | |
Dec 15, 2016 | 20.26 | 20.26 | 20.26 | 0 | -0.12(-0.59%) | |
Dec 14, 2016 | 20.38 | 20.38 | 20.38 | 0 | -0.42(-2.02%) | |
Dec 13, 2016 | 20.80 | 20.80 | 20.80 | 0 | -3.16(-13.19%) | |
Dec 12, 2016 | 23.96 | 23.96 | 23.96 | 0 | +0.17(+0.71%) | |
Dec 09, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.02(-0.08%) | |
Dec 08, 2016 | 23.81 | 23.81 | 23.81 | 0 | +0.14(+0.59%) | |
Dec 07, 2016 | 23.67 | 23.67 | 23.67 | 0 | +0.46(+1.98%) | |
Dec 06, 2016 | 23.21 | 23.21 | 23.21 | 0 | +0.09(+0.39%) | |
Dec 05, 2016 | 23.12 | 23.12 | 23.12 | 0 | +0.17(+0.74%) | |
Dec 02, 2016 | 22.95 | 22.95 | 22.95 | 0 | +0.23(+1.01%) | |
Dec 01, 2016 | 22.72 | 22.72 | 22.72 | 0 | -0.34(-1.47%) | |
Nov 30, 2016 | 23.06 | 23.06 | 23.06 | 0 | -0.27(-1.16%) | |
Nov 29, 2016 | 23.33 | 23.33 | 23.33 | 0 | +0.19(+0.82%) | |
Nov 28, 2016 | 23.14 | 23.14 | 23.14 | 0 | +0.07(+0.30%) | |
Nov 25, 2016 | 23.07 | 23.07 | 23.07 | 0 | +0.12(+0.52%) | |
Nov 23, 2016 | 22.95 | 22.95 | 22.95 | 0 | -0.10(-0.43%) | |
Nov 22, 2016 | 23.05 | 23.05 | 23.05 | 0 | +0.37(+1.63%) | |
Nov 21, 2016 | 22.68 | 22.68 | 22.68 | 0 | -0.05(-0.22%) | |
Nov 18, 2016 | 22.73 | 22.73 | 22.73 | 0 | +0.06(+0.26%) | |
Nov 17, 2016 | 22.67 | 22.67 | 22.67 | 0 | -0.19(-0.83%) | |
Nov 16, 2016 | 22.86 | 22.86 | 22.86 | 0 | -0.02(-0.09%) | |
Nov 15, 2016 | 22.88 | 22.88 | 22.88 | 0 | -0.16(-0.69%) | |
Nov 14, 2016 | 23.04 | 23.04 | 23.04 | 0 | +0.47(+2.08%) | |
Nov 11, 2016 | 22.57 | 22.57 | 22.57 | 0 | +0.08(+0.36%) | |
Nov 10, 2016 | 22.49 | 22.49 | 22.49 | 0 | -0.37(-1.62%) | |
Nov 09, 2016 | 22.86 | 22.86 | 22.86 | 0 | -0.45(-1.93%) | |
Nov 08, 2016 | 23.31 | 23.31 | 23.31 | 0 | +0.14(+0.60%) | |
Nov 07, 2016 | 23.17 | 23.17 | 23.17 | 0 | +0.37(+1.62%) | |
Nov 04, 2016 | 22.80 | 22.80 | 22.80 | 0 | +0.18(+0.80%) | |
Nov 03, 2016 | 22.62 | 22.62 | 22.62 | 0 | -0.13(-0.57%) | |
Nov 02, 2016 | 22.75 | 22.75 | 22.75 | 0 | -0.33(-1.43%) | |
Nov 01, 2016 | 23.08 | 23.08 | 23.08 | 0 | -0.55(-2.33%) | |
Oct 31, 2016 | 23.63 | 23.63 | 23.63 | 0 | +0.34(+1.46%) | |
Oct 28, 2016 | 23.29 | 23.29 | 23.29 | 0 | +0.05(+0.22%) | |
Oct 27, 2016 | 23.24 | 23.24 | 23.24 | 0 | -0.55(-2.31%) | |
Oct 26, 2016 | 23.79 | 23.79 | 23.79 | 0 | -0.31(-1.29%) | |
Oct 25, 2016 | 24.10 | 24.10 | 24.10 | 0 | -0.09(-0.37%) | |
Oct 24, 2016 | 24.19 | 24.19 | 24.19 | 0 | +0.07(+0.29%) | |
Oct 21, 2016 | 24.12 | 24.12 | 24.12 | 0 | -0.05(-0.21%) | |
Oct 20, 2016 | 24.17 | 24.17 | 24.17 | 0 | -0.09(-0.37%) | |
Oct 19, 2016 | 24.26 | 24.26 | 24.26 | 0 | +0.06(+0.25%) | |
Oct 18, 2016 | 24.20 | 24.20 | 24.20 | 0 | +0.14(+0.58%) | |
Oct 17, 2016 | 24.06 | 24.06 | 24.06 | 0 | +0.05(+0.21%) | |
Oct 14, 2016 | 24.01 | 24.01 | 24.01 | 0 | -0.08(-0.33%) | |
Oct 13, 2016 | 24.09 | 24.09 | 24.09 | 0 | +0.15(+0.63%) | |
Oct 12, 2016 | 23.94 | 23.94 | 23.94 | 0 | +0.31(+1.31%) | |
Oct 11, 2016 | 23.63 | 23.63 | 23.63 | 0 | -0.21(-0.88%) | |
Oct 10, 2016 | 23.84 | 23.84 | 23.84 | 0 | +0.14(+0.59%) | |
Oct 07, 2016 | 23.70 | 23.70 | 23.70 | 0 | -0.03(-0.13%) | |
Oct 06, 2016 | 23.73 | 23.73 | 23.73 | 0 | +0.02(+0.08%) | |
Oct 05, 2016 | 23.71 | 23.71 | 23.71 | 0 | -0.47(-1.94%) | |
Oct 04, 2016 | 24.18 | 24.18 | 24.18 | 0 | -0.77(-3.09%) |