Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 21.31 | 21.31 | 21.31 | 0 | +0.11(+0.52%) | |
Dec 27, 2017 | 21.20 | 21.20 | 21.20 | 0 | +0.09(+0.43%) | |
Dec 26, 2017 | 21.11 | 21.11 | 21.11 | 0 | +0.10(+0.48%) | |
Dec 22, 2017 | 21.01 | 21.01 | 21.01 | 0 | +0.13(+0.62%) | |
Dec 21, 2017 | 20.88 | 20.88 | 20.88 | 0 | -0.07(-0.33%) | |
Dec 20, 2017 | 20.95 | 20.95 | 20.95 | 0 | -0.24(-1.13%) | |
Dec 19, 2017 | 21.19 | 21.19 | 21.19 | 0 | -0.40(-1.85%) | |
Dec 18, 2017 | 21.59 | 21.59 | 21.59 | 0 | +0.09(+0.42%) | |
Dec 15, 2017 | 21.50 | 21.50 | 21.50 | 0 | +0.09(+0.42%) | |
Dec 14, 2017 | 21.41 | 21.41 | 21.41 | 0 | +0.02(+0.09%) | |
Dec 13, 2017 | 21.39 | 21.39 | 21.39 | 0 | -1.04(-4.64%) | |
Dec 12, 2017 | 22.43 | 22.43 | 22.43 | 0 | +0.11(+0.49%) | |
Dec 11, 2017 | 22.32 | 22.32 | 22.32 | 0 | +0.01(+0.04%) | |
Dec 08, 2017 | 22.31 | 22.31 | 22.31 | 0 | +0.07(+0.31%) | |
Dec 07, 2017 | 22.24 | 22.24 | 22.24 | 0 | +0.08(+0.36%) | |
Dec 06, 2017 | 22.16 | 22.16 | 22.16 | 0 | +0.00(+0.00%) | |
Dec 05, 2017 | 22.16 | 22.16 | 22.16 | 0 | -0.13(-0.58%) | |
Dec 04, 2017 | 22.29 | 22.29 | 22.29 | 0 | -0.21(-0.93%) | |
Dec 01, 2017 | 22.50 | 22.50 | 22.50 | 0 | +0.04(+0.18%) | |
Nov 30, 2017 | 22.46 | 22.46 | 22.46 | 0 | +0.01(+0.04%) | |
Nov 29, 2017 | 22.45 | 22.45 | 22.45 | 0 | -0.03(-0.13%) | |
Nov 28, 2017 | 22.48 | 22.48 | 22.48 | 0 | -0.08(-0.35%) | |
Nov 27, 2017 | 22.56 | 22.56 | 22.56 | 0 | -0.06(-0.27%) | |
Nov 24, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.07(+0.31%) | |
Nov 22, 2017 | 22.55 | 22.55 | 22.55 | 0 | -0.06(-0.27%) | |
Nov 21, 2017 | 22.61 | 22.61 | 22.61 | 0 | +0.15(+0.67%) | |
Nov 20, 2017 | 22.46 | 22.46 | 22.46 | 0 | -0.05(-0.22%) | |
Nov 17, 2017 | 22.51 | 22.51 | 22.51 | 0 | -0.11(-0.49%) | |
Nov 16, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.10(+0.44%) | |
Nov 15, 2017 | 22.52 | 22.52 | 22.52 | 0 | -0.18(-0.79%) | |
Nov 14, 2017 | 22.70 | 22.70 | 22.70 | 0 | -0.03(-0.13%) | |
Nov 13, 2017 | 22.73 | 22.73 | 22.73 | 0 | +0.08(+0.35%) | |
Nov 10, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.00(+0.00%) | |
Nov 09, 2017 | 22.65 | 22.65 | 22.65 | 0 | +0.03(+0.13%) | |
Nov 08, 2017 | 22.62 | 22.62 | 22.62 | 0 | +0.13(+0.58%) | |
Nov 07, 2017 | 22.49 | 22.49 | 22.49 | 0 | +0.20(+0.90%) | |
Nov 06, 2017 | 22.29 | 22.29 | 22.29 | 0 | +0.31(+1.41%) | |
Nov 03, 2017 | 21.98 | 21.98 | 21.98 | 0 | -0.05(-0.23%) | |
Nov 02, 2017 | 22.03 | 22.03 | 22.03 | 0 | +0.19(+0.87%) | |
Nov 01, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.02(+0.09%) | |
Oct 31, 2017 | 21.82 | 21.82 | 21.82 | 0 | +0.07(+0.32%) | |
Oct 30, 2017 | 21.75 | 21.75 | 21.75 | 0 | +0.06(+0.28%) | |
Oct 27, 2017 | 21.69 | 21.69 | 21.69 | 0 | +0.07(+0.32%) | |
Oct 26, 2017 | 21.62 | 21.62 | 21.62 | 0 | -0.08(-0.37%) | |
Oct 25, 2017 | 21.70 | 21.70 | 21.70 | 0 | -0.06(-0.28%) | |
Oct 24, 2017 | 21.76 | 21.76 | 21.76 | 0 | -0.10(-0.46%) | |
Oct 23, 2017 | 21.86 | 21.86 | 21.86 | 0 | -0.07(-0.32%) | |
Oct 20, 2017 | 21.93 | 21.93 | 21.93 | 0 | -0.06(-0.27%) | |
Oct 19, 2017 | 21.99 | 21.99 | 21.99 | 0 | -0.06(-0.27%) | |
Oct 18, 2017 | 22.05 | 22.05 | 22.05 | 0 | -0.05(-0.23%) | |
Oct 17, 2017 | 22.10 | 22.10 | 22.10 | 0 | +0.00(+0.00%) | |
Oct 16, 2017 | 22.10 | 22.10 | 22.10 | 0 | -0.09(-0.41%) | |
Oct 13, 2017 | 22.19 | 22.19 | 22.19 | 0 | +0.05(+0.23%) | |
Oct 12, 2017 | 22.14 | 22.14 | 22.14 | 0 | +0.15(+0.68%) | |
Oct 11, 2017 | 21.99 | 21.99 | 21.99 | 0 | +0.10(+0.46%) | |
Oct 10, 2017 | 21.89 | 21.89 | 21.89 | 0 | +0.05(+0.23%) | |
Oct 09, 2017 | 21.84 | 21.84 | 21.84 | 0 | +0.01(+0.05%) | |
Oct 06, 2017 | 21.83 | 21.83 | 21.83 | 0 | -0.02(-0.09%) | |
Oct 05, 2017 | 21.85 | 21.85 | 21.85 | 0 | +0.07(+0.32%) | |
Oct 04, 2017 | 21.78 | 21.78 | 21.78 | 0 | +0.16(+0.74%) | |
Oct 03, 2017 | 21.62 | 21.62 | 21.62 | 0 | +0.01(+0.05%) |