Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 29, 2023 | 17.30 | 17.30 | 0 | -0.20(-1.14%) | ||
Dec 28, 2023 | 17.50 | 17.50 | 0 | +0.10(+0.57%) | ||
Dec 27, 2023 | 17.40 | 17.40 | 0 | +0.08(+0.46%) | ||
Dec 26, 2023 | 17.32 | 17.32 | 0 | +0.14(+0.81%) | ||
Dec 22, 2023 | 17.18 | 17.18 | 0 | +0.05(+0.29%) | ||
Dec 21, 2023 | 17.13 | 17.13 | 0 | +0.16(+0.94%) | ||
Dec 20, 2023 | 16.97 | 16.97 | 0 | -0.20(-1.16%) | ||
Dec 19, 2023 | 17.17 | 17.17 | 0 | +0.12(+0.70%) | ||
Dec 18, 2023 | 17.05 | 17.05 | 0 | -0.08(-0.47%) | ||
Dec 15, 2023 | 17.13 | 17.13 | 0 | -0.22(-1.27%) | ||
Dec 14, 2023 | 17.35 | 17.35 | 0 | +0.38(+2.24%) | ||
Dec 13, 2023 | 16.97 | 16.97 | 0 | +0.30(+1.80%) | ||
Dec 12, 2023 | 16.67 | 16.67 | 0 | -0.01(-0.06%) | ||
Dec 11, 2023 | 16.68 | 16.68 | 0 | +0.03(+0.18%) | ||
Dec 08, 2023 | 16.65 | 16.65 | 0 | -0.07(-0.42%) | ||
Dec 07, 2023 | 16.72 | 16.72 | 0 | +0.04(+0.24%) | ||
Dec 06, 2023 | 16.68 | 16.68 | 0 | -0.07(-0.42%) | ||
Dec 05, 2023 | 16.75 | 16.75 | 0 | -0.09(-0.53%) | ||
Dec 04, 2023 | 16.84 | 16.84 | 0 | +0.12(+0.72%) | ||
Dec 01, 2023 | 16.72 | 16.72 | 0 | +0.36(+2.20%) | ||
Nov 30, 2023 | 16.36 | 16.36 | 0 | +0.16(+0.99%) | ||
Nov 29, 2023 | 16.20 | 16.20 | 0 | +0.11(+0.68%) | ||
Nov 28, 2023 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | ||
Nov 27, 2023 | 15.99 | 15.99 | 0 | +0.08(+0.50%) | ||
Nov 24, 2023 | 15.91 | 15.91 | 0 | +0.06(+0.38%) | ||
Nov 22, 2023 | 15.85 | 15.85 | 0 | +0.08(+0.51%) | ||
Nov 21, 2023 | 15.77 | 15.77 | 0 | -0.11(-0.69%) | ||
Nov 20, 2023 | 15.88 | 15.88 | 0 | +0.12(+0.76%) | ||
Nov 17, 2023 | 15.76 | 15.76 | 0 | -0.03(-0.19%) | ||
Nov 16, 2023 | 15.79 | 15.79 | 0 | +0.00(+0.00%) | ||
Nov 15, 2023 | 15.79 | 15.79 | 0 | +0.04(+0.25%) | ||
Nov 14, 2023 | 15.75 | 15.75 | 0 | +0.79(+5.28%) | ||
Nov 13, 2023 | 14.96 | 14.96 | 0 | -0.14(-0.93%) | ||
Nov 10, 2023 | 15.10 | 15.10 | 0 | +0.13(+0.87%) | ||
Nov 09, 2023 | 14.97 | 14.97 | 0 | -0.28(-1.84%) | ||
Nov 08, 2023 | 15.25 | 15.25 | 0 | +0.06(+0.39%) | ||
Nov 07, 2023 | 15.19 | 15.19 | 0 | -0.17(-1.11%) | ||
Nov 06, 2023 | 15.36 | 15.36 | 0 | -0.20(-1.29%) | ||
Nov 03, 2023 | 15.56 | 15.56 | 0 | +0.30(+1.97%) | ||
Nov 02, 2023 | 15.26 | 15.26 | 0 | +0.50(+3.39%) | ||
Nov 01, 2023 | 14.76 | 14.76 | 0 | +0.11(+0.75%) | ||
Oct 31, 2023 | 14.65 | 14.65 | 0 | +0.26(+1.81%) | ||
Oct 30, 2023 | 14.39 | 14.39 | 0 | +0.06(+0.42%) | ||
Oct 27, 2023 | 14.33 | 14.33 | 0 | -0.23(-1.58%) | ||
Oct 26, 2023 | 14.56 | 14.56 | 0 | +0.33(+2.32%) | ||
Oct 25, 2023 | 14.23 | 14.23 | 0 | -0.29(-2.00%) | ||
Oct 24, 2023 | 14.52 | 14.52 | 0 | +0.20(+1.40%) | ||
Oct 23, 2023 | 14.32 | 14.32 | 0 | -0.14(-0.97%) | ||
Oct 20, 2023 | 14.46 | 14.46 | 0 | -0.07(-0.48%) | ||
Oct 19, 2023 | 14.53 | 14.53 | 0 | -0.34(-2.29%) | ||
Oct 18, 2023 | 14.87 | 14.87 | 0 | -0.32(-2.11%) | ||
Oct 17, 2023 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 16, 2023 | 15.19 | 15.19 | 0 | +0.17(+1.13%) | ||
Oct 13, 2023 | 15.02 | 15.02 | 0 | +0.00(+0.00%) | ||
Oct 12, 2023 | 15.02 | 15.02 | 0 | -0.25(-1.64%) | ||
Oct 11, 2023 | 15.27 | 15.27 | 0 | +0.25(+1.66%) | ||
Oct 10, 2023 | 15.02 | 15.02 | 0 | +0.03(+0.20%) | ||
Oct 09, 2023 | 14.99 | 14.99 | 0 | +0.18(+1.22%) | ||
Oct 06, 2023 | 14.81 | 14.81 | 0 | -0.01(-0.07%) | ||
Oct 05, 2023 | 14.82 | 14.82 | 0 | +0.09(+0.61%) | ||
Oct 04, 2023 | 14.73 | 14.73 | 0 | +0.18(+1.24%) | ||
Oct 03, 2023 | 14.55 | 14.55 | 0 | -0.29(-1.95%) |