Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 13.35 | 13.35 | 0 | +0.04(+0.29%) | ||
Dec 30, 2021 | 13.31 | 13.31 | 0 | -0.01(-0.07%) | ||
Dec 29, 2021 | 13.32 | 13.32 | 0 | +0.03(+0.22%) | ||
Dec 28, 2021 | 13.29 | 13.29 | 0 | +0.04(+0.29%) | ||
Dec 27, 2021 | 13.25 | 13.25 | 0 | +0.11(+0.81%) | ||
Dec 23, 2021 | 13.14 | 13.14 | 0 | +0.04(+0.30%) | ||
Dec 22, 2021 | 13.10 | 13.10 | 0 | +0.10(+0.74%) | ||
Dec 21, 2021 | 13.01 | 13.01 | 0 | +0.06(+0.45%) | ||
Dec 20, 2021 | 12.95 | 12.95 | 0 | -0.03(-0.22%) | ||
Dec 17, 2021 | 12.98 | 12.98 | 0 | -0.10(-0.74%) | ||
Dec 16, 2021 | 13.07 | 13.07 | 0 | -0.60(-4.39%) | ||
Dec 15, 2021 | 13.67 | 13.67 | 0 | +0.13(+0.99%) | ||
Dec 14, 2021 | 13.54 | 13.54 | 0 | -0.05(-0.35%) | ||
Dec 13, 2021 | 13.59 | 13.59 | 0 | -0.04(-0.28%) | ||
Dec 10, 2021 | 13.63 | 13.63 | 0 | +0.07(+0.49%) | ||
Dec 09, 2021 | 13.56 | 13.56 | 0 | -0.07(-0.49%) | ||
Dec 08, 2021 | 13.63 | 13.63 | 0 | +0.01(+0.07%) | ||
Dec 07, 2021 | 13.62 | 13.62 | 0 | +0.16(+1.21%) | ||
Dec 06, 2021 | 13.45 | 13.45 | 0 | -0.14(-1.06%) | ||
Nov 24, 2021 | 13.60 | 13.60 | 0 | -0.06(-0.42%) | ||
Nov 23, 2021 | 13.66 | 13.66 | 0 | +0.00(+0.00%) | ||
Nov 22, 2021 | 13.66 | 13.66 | 0 | +0.02(+0.14%) | ||
Nov 19, 2021 | 13.64 | 13.64 | 0 | -0.12(-0.90%) | ||
Nov 18, 2021 | 13.76 | 13.76 | 0 | -0.05(-0.35%) | ||
Nov 17, 2021 | 13.81 | 13.81 | 0 | -0.02(-0.14%) | ||
Nov 16, 2021 | 13.83 | 13.83 | 0 | -0.06(-0.41%) | ||
Nov 15, 2021 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | ||
Nov 12, 2021 | 13.88 | 13.88 | 0 | -0.02(-0.14%) | ||
Nov 11, 2021 | 13.89 | 13.89 | 0 | +0.03(+0.21%) | ||
Nov 10, 2021 | 13.87 | 13.87 | 0 | -0.08(-0.55%) | ||
Nov 09, 2021 | 13.94 | 13.94 | 0 | -0.01(-0.07%) | ||
Nov 08, 2021 | 13.95 | 13.95 | 0 | +0.02(+0.14%) | ||
Nov 05, 2021 | 13.93 | 13.93 | 0 | +0.03(+0.21%) | ||
Nov 04, 2021 | 13.90 | 13.90 | 0 | -0.08(-0.55%) | ||
Nov 03, 2021 | 13.98 | 13.98 | 0 | +0.07(+0.48%) | ||
Nov 02, 2021 | 13.91 | 13.91 | 0 | +0.07(+0.48%) | ||
Nov 01, 2021 | 13.85 | 13.85 | 0 | +0.10(+0.70%) | ||
Oct 29, 2021 | 13.75 | 13.75 | 0 | -0.09(-0.62%) | ||
Oct 28, 2021 | 13.84 | 13.84 | 0 | +0.12(+0.91%) | ||
Oct 27, 2021 | 13.71 | 13.71 | 0 | -0.09(-0.62%) | ||
Oct 26, 2021 | 13.80 | 13.80 | 0 | +0.10(+0.70%) | ||
Oct 25, 2021 | 13.70 | 13.70 | 0 | -0.01(-0.07%) | ||
Oct 22, 2021 | 13.71 | 13.71 | 0 | +0.06(+0.42%) | ||
Oct 21, 2021 | 13.66 | 13.66 | 0 | -0.07(-0.49%) | ||
Oct 20, 2021 | 13.72 | 13.72 | 0 | +0.06(+0.42%) | ||
Oct 19, 2021 | 13.66 | 13.66 | 0 | +0.09(+0.63%) | ||
Oct 18, 2021 | 13.58 | 13.58 | 0 | -0.08(-0.56%) | ||
Oct 15, 2021 | 13.66 | 13.66 | 0 | +0.12(+0.92%) | ||
Oct 14, 2021 | 13.53 | 13.53 | 0 | +0.19(+1.44%) | ||
Oct 13, 2021 | 13.34 | 13.34 | 0 | +0.05(+0.36%) | ||
Oct 12, 2021 | 13.29 | 13.29 | 0 | -0.04(-0.29%) | ||
Oct 11, 2021 | 13.33 | 13.33 | 0 | -0.08(-0.57%) | ||
Oct 08, 2021 | 13.41 | 13.41 | 0 | +0.03(+0.21%) | ||
Oct 07, 2021 | 13.38 | 13.38 | 0 | +0.12(+0.94%) | ||
Oct 06, 2021 | 13.25 | 13.25 | 0 | -0.11(-0.86%) | ||
Oct 05, 2021 | 13.37 | 13.37 | 0 | +0.10(+0.72%) | ||
Oct 04, 2021 | 13.27 | 13.27 | 0 | -0.01(-0.07%) |