Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2014 | 13.71 | 13.71 | 13.71 | 0 | -0.10(-0.72%) | |
Dec 30, 2014 | 13.81 | 13.81 | 13.81 | 0 | -0.07(-0.50%) | |
Dec 29, 2014 | 13.88 | 13.88 | 13.88 | 0 | +0.01(+0.07%) | |
Dec 26, 2014 | 13.87 | 13.87 | 13.87 | 0 | +0.04(+0.29%) | |
Dec 24, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 13.83 | 13.83 | 13.83 | 0 | +0.01(+0.07%) | |
Dec 22, 2014 | 13.82 | 13.82 | 13.82 | 0 | +0.05(+0.36%) | |
Dec 19, 2014 | 13.77 | 13.77 | 13.77 | 0 | +0.05(+0.36%) | |
Dec 18, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.26(+1.93%) | |
Dec 17, 2014 | 13.46 | 13.46 | 13.46 | 0 | +0.22(+1.66%) | |
Dec 16, 2014 | 13.24 | 13.24 | 13.24 | 0 | -0.17(-1.27%) | |
Dec 12, 2014 | 13.41 | 13.41 | 13.41 | 0 | -0.19(-1.40%) | |
Dec 11, 2014 | 13.60 | 13.60 | 13.60 | 0 | +0.03(+0.22%) | |
Dec 10, 2014 | 13.57 | 13.57 | 13.57 | 0 | -0.20(-1.45%) | |
Dec 09, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.01(-0.07%) | |
Dec 08, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.11(-0.79%) | |
Dec 05, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.02(+0.14%) | |
Dec 04, 2014 | 13.87 | 13.87 | 13.87 | 0 | -0.02(-0.14%) | |
Dec 03, 2014 | 13.89 | 13.89 | 13.89 | 0 | +0.04(+0.29%) | |
Dec 02, 2014 | 13.85 | 13.85 | 13.85 | 0 | +0.07(+0.51%) | |
Dec 01, 2014 | 13.78 | 13.78 | 13.78 | 0 | -0.10(-0.72%) | |
Nov 28, 2014 | 13.88 | 13.88 | 13.88 | 0 | -0.06(-0.43%) | |
Nov 26, 2014 | 13.94 | 13.94 | 13.94 | 0 | +0.04(+0.29%) | |
Nov 25, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.00(+0.00%) | |
Nov 24, 2014 | 13.90 | 13.90 | 13.90 | 0 | +0.04(+0.29%) | |
Nov 21, 2014 | 13.86 | 13.86 | 13.86 | 0 | +0.09(+0.65%) | |
Nov 20, 2014 | 13.77 | 13.77 | 13.77 | 0 | -0.02(-0.15%) | |
Nov 18, 2014 | 13.79 | 13.79 | 13.79 | 0 | +0.06(+0.44%) | |
Nov 14, 2014 | 13.73 | 13.73 | 13.73 | 0 | +0.01(+0.07%) | |
Nov 13, 2014 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 13.72 | 13.72 | 13.72 | 0 | -0.02(-0.15%) | |
Nov 11, 2014 | 13.74 | 13.74 | 13.74 | 0 | +0.03(+0.22%) | |
Nov 10, 2014 | 13.71 | 13.71 | 13.71 | 0 | +0.04(+0.29%) | |
Nov 07, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.01(+0.07%) | |
Nov 06, 2014 | 13.66 | 13.66 | 13.66 | 0 | +0.02(+0.15%) | |
Nov 05, 2014 | 13.64 | 13.64 | 13.64 | 0 | +0.05(+0.37%) | |
Nov 04, 2014 | 13.59 | 13.59 | 13.59 | 0 | -0.05(-0.37%) | |
Nov 03, 2014 | 13.64 | 13.64 | 13.64 | 0 | -0.03(-0.22%) | |
Oct 31, 2014 | 13.67 | 13.67 | 13.67 | 0 | +0.15(+1.11%) | |
Oct 30, 2014 | 13.52 | 13.52 | 13.52 | 0 | +0.07(+0.52%) | |
Oct 29, 2014 | 13.45 | 13.45 | 13.45 | 0 | -0.02(-0.15%) | |
Oct 28, 2014 | 13.47 | 13.47 | 13.47 | 0 | +0.15(+1.13%) | |
Oct 27, 2014 | 13.32 | 13.32 | 13.32 | 0 | -0.03(-0.22%) | |
Oct 24, 2014 | 13.35 | 13.35 | 13.35 | 0 | +0.07(+0.53%) | |
Oct 23, 2014 | 13.28 | 13.28 | 13.28 | 0 | +0.12(+0.91%) | |
Oct 22, 2014 | 13.16 | 13.16 | 13.16 | 0 | -0.08(-0.60%) | |
Oct 21, 2014 | 13.05 | 13.05 | 13.24 | 0 | +0.19(+1.46%) | |
Oct 20, 2014 | 13.05 | 13.05 | 13.05 | 0 | +0.10(+0.77%) | |
Oct 17, 2014 | 12.95 | 12.95 | 12.95 | 0 | +0.13(+1.01%) | |
Oct 16, 2014 | 12.82 | 12.82 | 12.82 | 0 | -0.01(-0.08%) | |
Oct 15, 2014 | 12.83 | 12.83 | 12.83 | 0 | -0.06(-0.47%) | |
Oct 14, 2014 | 12.89 | 12.89 | 12.89 | 0 | +0.03(+0.23%) | |
Oct 13, 2014 | 12.86 | 12.86 | 12.86 | 0 | -0.12(-0.92%) | |
Oct 10, 2014 | 12.98 | 12.98 | 12.98 | 0 | -0.16(-1.22%) | |
Oct 09, 2014 | 13.14 | 13.14 | 13.14 | 0 | -0.24(-1.79%) | |
Oct 08, 2014 | 13.38 | 13.38 | 13.38 | 0 | +0.17(+1.29%) | |
Oct 07, 2014 | 13.21 | 13.21 | 13.21 | 0 | -0.16(-1.20%) | |
Oct 06, 2014 | 13.37 | 13.37 | 13.37 | 0 | +0.01(+0.07%) | |
Oct 03, 2014 | 13.36 | 13.36 | 13.36 | 0 | +0.10(+0.75%) | |
Oct 02, 2014 | 13.26 | 13.26 | 13.26 | 0 | -0.03(-0.23%) |