Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2022 | 14.48 | 14.48 | 0 | -0.04(-0.27%) | ||
Dec 29, 2022 | 14.52 | 14.52 | 0 | +0.18(+1.22%) | ||
Dec 28, 2022 | 14.35 | 14.35 | 0 | -0.13(-0.88%) | ||
Dec 23, 2022 | 14.47 | 14.47 | 0 | +0.11(+0.75%) | ||
Dec 22, 2022 | 14.37 | 14.37 | 0 | -0.12(-0.81%) | ||
Dec 21, 2022 | 14.48 | 14.48 | 0 | +0.17(+1.16%) | ||
Dec 20, 2022 | 14.32 | 14.32 | 0 | +0.03(+0.21%) | ||
Dec 19, 2022 | 14.29 | 14.29 | 0 | -0.10(-0.68%) | ||
Dec 16, 2022 | 14.39 | 14.39 | 0 | -0.14(-0.94%) | ||
Dec 15, 2022 | 14.52 | 14.52 | 0 | -0.28(-1.91%) | ||
Dec 14, 2022 | 14.80 | 14.80 | 0 | -0.06(-0.39%) | ||
Dec 13, 2022 | 14.86 | 14.86 | 0 | -1.05(-6.57%) | ||
Dec 12, 2022 | 15.91 | 15.91 | 0 | +0.25(+1.61%) | ||
Dec 09, 2022 | 15.66 | 15.66 | 0 | -0.13(-0.80%) | ||
Dec 08, 2022 | 15.78 | 15.78 | 0 | +0.08(+0.50%) | ||
Dec 07, 2022 | 15.70 | 15.70 | 0 | +0.03(+0.19%) | ||
Dec 06, 2022 | 15.68 | 15.68 | 0 | -0.19(-1.23%) | ||
Dec 05, 2022 | 15.87 | 15.87 | 0 | -0.29(-1.80%) | ||
Dec 02, 2022 | 16.16 | 16.16 | 0 | -0.01(-0.06%) | ||
Dec 01, 2022 | 16.17 | 16.17 | 0 | -0.06(-0.36%) | ||
Nov 30, 2022 | 16.23 | 16.23 | 0 | +0.30(+1.89%) | ||
Nov 29, 2022 | 15.93 | 15.93 | 0 | +0.08(+0.49%) | ||
Nov 28, 2022 | 15.85 | 15.85 | 0 | -0.24(-1.51%) | ||
Nov 25, 2022 | 16.09 | 16.09 | 0 | +0.05(+0.30%) | ||
Nov 23, 2022 | 16.04 | 16.04 | 0 | +0.04(+0.24%) | ||
Nov 22, 2022 | 16.01 | 16.01 | 0 | +0.20(+1.29%) | ||
Nov 21, 2022 | 15.80 | 15.80 | 0 | +0.02(+0.12%) | ||
Nov 18, 2022 | 15.78 | 15.78 | 0 | +0.13(+0.81%) | ||
Nov 17, 2022 | 15.66 | 15.66 | 0 | +0.04(+0.25%) | ||
Nov 16, 2022 | 15.62 | 15.62 | 0 | -0.15(-0.92%) | ||
Nov 15, 2022 | 15.76 | 15.76 | 0 | +0.12(+0.75%) | ||
Nov 14, 2022 | 15.65 | 15.65 | 0 | -0.11(-0.68%) | ||
Nov 11, 2022 | 15.75 | 15.75 | 0 | +0.05(+0.31%) | ||
Nov 10, 2022 | 15.70 | 15.70 | 0 | +0.60(+3.99%) | ||
Nov 09, 2022 | 15.10 | 15.10 | 0 | -0.29(-1.89%) | ||
Nov 08, 2022 | 15.39 | 15.39 | 0 | +0.12(+0.76%) | ||
Nov 07, 2022 | 15.28 | 15.28 | 0 | +0.14(+0.90%) | ||
Nov 04, 2022 | 15.14 | 15.14 | 0 | +0.22(+1.50%) | ||
Nov 03, 2022 | 14.92 | 14.92 | 0 | -0.01(-0.07%) | ||
Nov 02, 2022 | 14.93 | 14.93 | 0 | -0.23(-1.54%) | ||
Nov 01, 2022 | 15.16 | 15.16 | 0 | +0.03(+0.19%) | ||
Oct 31, 2022 | 15.13 | 15.13 | 0 | -0.06(-0.38%) | ||
Oct 28, 2022 | 15.19 | 15.19 | 0 | +0.33(+2.23%) | ||
Oct 27, 2022 | 14.86 | 14.86 | 0 | -0.08(-0.52%) | ||
Oct 26, 2022 | 14.94 | 14.94 | 0 | +0.10(+0.66%) | ||
Oct 25, 2022 | 14.84 | 14.84 | 0 | +0.16(+1.06%) | ||
Oct 24, 2022 | 14.68 | 14.68 | 0 | +0.14(+0.94%) | ||
Oct 21, 2022 | 14.55 | 14.55 | 0 | +0.35(+2.47%) | ||
Oct 20, 2022 | 14.20 | 14.20 | 0 | -0.07(-0.48%) | ||
Oct 19, 2022 | 14.27 | 14.27 | 0 | -0.09(-0.61%) | ||
Oct 18, 2022 | 14.35 | 14.35 | 0 | +0.18(+1.23%) | ||
Oct 17, 2022 | 14.18 | 14.18 | 0 | +0.29(+2.10%) | ||
Oct 14, 2022 | 13.89 | 13.89 | 0 | -0.30(-2.12%) | ||
Oct 13, 2022 | 14.19 | 14.19 | 0 | +0.40(+2.89%) | ||
Oct 12, 2022 | 13.79 | 13.79 | 0 | -0.07(-0.49%) | ||
Oct 11, 2022 | 13.86 | 13.86 | 0 | -0.05(-0.35%) | ||
Oct 10, 2022 | 13.91 | 13.91 | 0 | -0.10(-0.69%) | ||
Oct 07, 2022 | 14.00 | 14.00 | 0 | -0.33(-2.31%) | ||
Oct 06, 2022 | 14.33 | 14.33 | 0 | -0.18(-1.21%) | ||
Oct 05, 2022 | 14.51 | 14.51 | 0 | -0.06(-0.40%) | ||
Oct 04, 2022 | 14.57 | 14.57 | 0 | +0.44(+3.10%) |